James Hardie Industries plc Materials
Canada Cement Construction Gypsum Mining

$39.75 0.38 (0.97%)

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

Register to track JHX and receive email alerts.

Market Cap (4-Jul) $25,546,821,632 (25th)	Close (30-Jun) $39.75 0 (0%)	Volume (30-Jun) 1,564,702	Shortsold (19-Jun) 30,957,502 (7.20%) (19th)
52w High $59.53	52w Low $31.86	P/E 23.75	EPS 1.49

	Subject
	JHX Ann: FY21 Sustainability Report
	1 (current) 2 3
	JHX Ann: Change in substantial holding
	JHX Ann: Ceasing to be a substantial holder
	JHX Ann: Q1 FY2022 Results Notification
	JHX Ann: 2021 AGM Notification
	JHX Ann: Change in substantial holding
	JHX Ann: Substantial Holding Notice
	JHX Ann: Appendix 3Y - Rodriguez
	JHX Ann: Appendix 3Y - Lisboa
	JHX Ann: Appendix 3Y - Stein
	JHX Ann: Appendix 3Y - Wiens
	JHX Ann: Appendix 3Y - Seavers
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Appendix 3G
	JHX Ann: Appendix 2A
	JHX Ann: Lodgement of 2021 Global Investor Day Presentations
	JHX Ann: 2021 Global Investor Day Presentations
	JHX Ann: Lodgement of Irish Statutory Accounts
	JHX Ann: Irish Statutory Accounts
	JHX Ann: Lodgement of Combined Annual Report/Annual Report on Form 20
	JHX Ann: Appendix 4G
	JHX Ann: Combined Annual Report/Annual Report on Form 20-F
	JHX Ann: Q4 FY21 Results Announcement
	JHX Ann: KPMG Actuarial Report 31 March 2021
	JHX Ann: Q4 FY21 Results Materials
	JHX Ann: James Hardie Announces 2021 Global Investor Day
	JHX Ann: James Hardie Debuts Global Integrated Marketing Campaign
	JHX Ann: Q4 FY2021 Results Notification
	JHX Ann: Becoming a substantial holder
	JHX Ann: Ceasing to be a substantial holder
	JHX Ann: Appendix 2A
	JHX Ann: Change in substantial holding
	JHX Ann: Appendix 3Y - Wiens
	JHX Ann: Appendix 3Y - Stein
	JHX Ann: Appendix 3Y - Seavers
	JHX Ann: Appendix 3Y - Rodriguez
	JHX Ann: Appendix 3Y - Lisboa
	JHX Ann: Appendix 2A
	JHX Ann: Substantial Holding Notice
	JHX Ann: Appendix 3Y - Wiens
	JHX Ann: Update - Dividend/Distribution - JHX
	JHX Ann: Appendix 3G
	JHX Ann: Appendix 3Y - Nozari
	JHX Ann: Dividend/Distribution - JHX
	JHX Ann: Q3 FY21 Results Announcement
	JHX Ann: Q3 FY21 Results Materials
	JHX Ann: Appendix 3X - Rowland
	JHX Ann: Appendix 3X - Seavers
	JHX Ann: Non-Executive Director Appointments
	JHX Ann: Becoming a substantial holder

Register to track JHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$43.39	2,454,635	+0.46 (1.07%)
02-Jul	$42.93	4,981,225	+1.23 (2.95%)
30-Jun	$41.70	28,652,487	+2.75 (7.06%)
27-Jun	$38.95	3,662,878	-0.18 (0.46%)
26-Jun	$39.13	3,837,858	+1.24 (3.27%)
24-Jun	$37.89	3,236,516	+1.04 (2.82%)
23-Jun	$36.85	2,122,948	-0.03 (0.08%)
20-Jun	$36.88	6,355,393	-0.27 (0.73%)
19-Jun	$37.15	4,738,738	-0.20 (0.54%)
18-Jun	$37.35	3,409,394	-2.57 (6.44%)
16-Jun	$39.92	1,456,050	-0.29 (0.72%)
13-Jun	$40.21	2,698,053	-0.37 (0.91%)
12-Jun	$40.58	2,608,980	+0.52 (1.30%)
06-Jun	$40.06	3,092,360	+0.93 (2.38%)
05-Jun	$39.13	2,233,565	+0.71 (1.85%)
8 up, 7 down, and 0 flat days