James Hardie Industries plc Materials
Canada Cement Construction Gypsum Mining

$39.75 0.38 (0.97%)

High $39.77	Low $39.30	Trades 12,646	Turnover $62,036,532	Volume 1,564,702
30 June 2023 at 4:25pm

Register to track JHX and receive email alerts.

Market Cap (1-Jul) $16,742,968,320 (25th)	Close (30-Jun) $39.75 0 (0%)	Volume (30-Jun) 1,564,702	Shortsold (19-Jun) 30,957,502 (7.20%) (19th)
52w High $59.53	52w Low $31.86	P/E 21.14	EPS 1.5

	Subject
	JHX Ann: Appendix 3Y - P LISBOA
	1 (current) 2 3
	JHX Ann: Appendix 3Y - N STEIN
	JHX Ann: Appendix 3Y - H WIENS
	JHX Ann: Appendix 3Y - A LLOYD
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Notification regarding unquoted securities - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Q3 FY23 Results Pack
	JHX Ann: Q3 FY23 Results Announcement
	JHX Ann: JHX Announces Global Leadership Appointment
	JHX Ann: JHX Announces Global Leadership Appointments
	JHX Ann: Share Cancellation
	JHX Ann: Q3 FY23 Results Notification
	JHX Ann: Change of Company Secretary
	JHX Ann: Substantial Holding Notice
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Appendix 3Y - N Stein
	JHX Ann: Appendix 3Y - R Rodriguez
	JHX Ann: Appendix 3Y - P Lisboa
	JHX Ann: Appendix 3Y - A Lloyd
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Update - Notification of buy-back - JHX
	JHX Ann: Notification regarding unquoted securities - JHX
	JHX Ann: Notification of buy-back - JHX
	JHX Ann: Application for quotation of securities - JHX
	JHX Ann: Substantial Holding Notice
	JHX Ann: Appendix 3X

Register to track JHX and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$41.70	28,652,487	+2.75 (7.06%)
27-Jun	$38.95	3,662,878	-0.18 (0.46%)
26-Jun	$39.13	3,837,858	+1.24 (3.27%)
24-Jun	$37.89	3,236,516	+1.04 (2.82%)
23-Jun	$36.85	2,122,948	-0.03 (0.08%)
20-Jun	$36.88	6,355,393	-0.27 (0.73%)
19-Jun	$37.15	4,738,738	-0.20 (0.54%)
18-Jun	$37.35	3,409,394	-2.57 (6.44%)
16-Jun	$39.92	1,456,050	-0.29 (0.72%)
13-Jun	$40.21	2,698,053	-0.37 (0.91%)
12-Jun	$40.58	2,608,980	+0.52 (1.30%)
06-Jun	$40.06	3,092,360	+0.93 (2.38%)
05-Jun	$39.13	2,233,565	+0.71 (1.85%)
04-Jun	$38.42	3,032,895	+1.71 (4.66%)
03-Jun	$36.71	1,854,323	+0.77 (2.14%)
8 up, 7 down, and 0 flat days