|
Market Cap (30-Jun) $16,742,968,320 (25th) |
Close (30-Jun) $39.75 |
Volume (30-Jun) 1,564,702 |
Shortsold (19-Jun) 30,957,502 (7.20%) (19th) |
|
52w High $59.53 |
52w Low $31.86 |
P/E 21.14 |
EPS 1.5 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $38.95 | 3,662,878 | 2,480,170 | -0.18 (0.46%) | |
| $39.13 | 3,837,858 | 2,455,560 | +1.24 (3.27%) | |
| $37.89 | 3,236,516 | 2,511,760 | +1.04 (2.82%) | |
| $36.85 | 2,122,948 | 2,533,150 | -0.03 (0.08%) | |
| $36.88 | 6,355,393 | 2,562,610 | -0.27 (0.73%) | |
| $37.15 | 4,738,738 | 2,561,920 | -0.20 (0.54%) | |
| $37.35 | 3,409,394 | 2,543,090 | -2.57 (6.44%) | |
| $39.92 | 1,456,050 | 2,557,290 | -0.29 (0.72%) | |
| $40.21 | 2,698,053 | 2,611,870 | -0.37 (0.91%) | |
| $40.58 | 2,608,980 | 2,637,960 | +0.52 (1.30%) | |
| $40.06 | 3,092,360 | 2,886,150 | +0.93 (2.38%) | |
| $39.13 | 2,233,565 | 2,972,220 | +0.71 (1.85%) | |
| $38.42 | 3,032,895 | 3,033,910 | +1.71 (4.66%) | |
| $36.71 | 1,854,323 | 3,041,390 | +0.77 (2.14%) | |
| $35.94 | 1,806,372 | 3,051,650 | +0.50 (1.41%) | |
| $35.44 | 3,733,703 | 3,035,570 | -0.42 (1.17%) | |
| $35.86 | 1,235,736 | 2,898,730 | +0.23 (0.65%) | |
| $35.63 | 1,210,132 | 2,894,020 | -0.88 (2.41%) | |
| $36.51 | 2,233,430 | 2,897,190 | +0.44 (1.22%) | |
| $36.07 | 2,756,753 | 2,874,090 | -0.04 (0.11%) | |
| $36.11 | 3,096,959 | 2,834,610 | -2.24 (5.84%) | |
| $38.35 | 1,543,254 | 2,775,180 | -0.05 (0.13%) | |
| $38.40 | 1,721,364 | 2,755,560 | -0.53 (1.36%) | |
| $38.93 | 1,981,188 | 2,730,710 | -1.23 (3.06%) | |
| $40.16 | 1,524,436 | 2,694,590 | +1.74 (4.53%) | |
| $38.42 | 1,418,863 | 2,668,810 | +0.43 (1.13%) | |
| $37.99 | 1,437,730 | 2,660,670 | +0.98 (2.65%) | |
| $37.01 | 2,133,099 | 2,663,700 | +0.08 (0.22%) | |
| $36.93 | 2,110,851 | 2,651,670 | -0.37 (0.99%) | |
| 14 up, 15 down, and 0 flat days |
James Hardie Industries plc 
