|
Market Cap (30-Jun) $392,208,000 (470th) |
Close (30-Jun) $0.195 |
Volume (30-Jun) 1,216,481 |
Shortsold (19-Jun) 4,334,012 (0.22%) (367th) |
|
52w High $0.296 |
52w Low $0.129 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 2,434,520 | 6,503,710 | +0.01 (5.26%) | |
| $0.19 | 3,814,735 | 6,568,770 | -0.01 (2.56%) | |
| $0.20 | 1,136,561 | 6,791,690 | -0.01 (2.50%) | |
| $0.20 | 6,508,273 | 6,929,690 | +0.01 (2.56%) | |
| $0.20 | 1,738,554 | 6,903,110 | -0.01 (2.50%) | |
| $0.20 | 630,540 | 7,020,140 | 0.00 (0.00%) | |
| $0.20 | 4,356,745 | 7,149,230 | +0.01 (2.56%) | |
| $0.20 | 8,204,810 | 7,287,200 | -0.01 (2.50%) | |
| $0.20 | 2,252,557 | 7,202,570 | 0.00 (0.00%) | |
| $0.20 | 1,528,831 | 7,247,380 | 0.00 (2.44%) | |
| $0.21 | 6,076,507 | 7,357,210 | 0.00 (0.00%) | |
| $0.21 | 2,340,039 | 7,392,300 | -0.01 (2.38%) | |
| $0.21 | 1,231,534 | 7,377,420 | 0.00 (0.00%) | |
| $0.21 | 6,389,666 | 7,876,570 | -0.01 (2.33%) | |
| $0.22 | 10,175,164 | 7,931,690 | +0.01 (2.38%) | |
| $0.21 | 5,655,868 | 7,891,440 | +0.02 (10.53%) | |
| $0.19 | 3,890,110 | 7,931,250 | -0.01 (2.56%) | |
| $0.20 | 4,165,841 | 7,910,060 | +0.01 (2.63%) | |
| $0.19 | 10,102,450 | 7,897,080 | +0.01 (2.70%) | |
| $0.19 | 8,503,877 | 7,768,370 | 0.00 (0.00%) | |
| $0.19 | 10,012,786 | 7,668,210 | 0.00 (0.00%) | |
| $0.19 | 4,032,357 | 7,547,990 | 0.00 (0.00%) | |
| $0.19 | 26,634,094 | 7,626,240 | 0.00 (0.00%) | |
| $0.19 | 12,865,567 | 7,246,380 | -0.01 (2.63%) | |
| $0.19 | 74,125,727 | 7,013,680 | +0.05 (31.03%) | |
| $0.15 | 1,431,891 | 5,211,630 | -0.01 (3.33%) | |
| $0.15 | 703,395 | 5,460,190 | 0.00 (0.00%) | |
| $0.15 | 4,000,020 | 5,576,280 | 0.00 (0.00%) | |
| $0.15 | 215,032 | 5,590,100 | 0.00 (0.00%) | |
| 8 up, 10 down, and 11 flat days |
Jupiter Mines 
