Kingsgate Consolidated (ASX:KCN) - Charts

KCN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.88	1,185,823	871,474	-0.13 (6.47%)
14 May 2025	$2.01	1,090,579	855,164	-0.08 (3.83%)
12 May 2025	$2.09	1,138,752	806,575	+0.03 (1.46%)
8 May 2025	$2.06	2,353,607	788,084	+0.09 (4.30%)
7 May 2025	$1.98	1,599,973	749,806	+0.18 (9.72%)
5 May 2025	$1.80	957,425	715,600	+0.02 (1.12%)
2 May 2025	$1.78	1,671,097	719,743	+0.12 (6.91%)
1 May 2025	$1.67	664,416	695,521	-0.01 (0.89%)
30 April 2025	$1.68	1,119,458	691,841	+0.11 (6.67%)
28 April 2025	$1.58	531,821	672,385	-0.03 (1.56%)
24 April 2025	$1.60	632,096	673,831	-0.07 (4.19%)
17 April 2025	$1.67	1,074,886	640,006	+0.05 (3.09%)
16 April 2025	$1.62	612,991	639,275	+0.04 (2.53%)
14 April 2025	$1.58	1,136,659	652,370	+0.03 (1.94%)
11 April 2025	$1.55	1,094,119	646,435	+0.14 (9.93%)
8 April 2025	$1.41	476,460	663,156	+0.07 (4.83%)
7 April 2025	$1.35	1,206,245	664,136	-0.10 (6.92%)
4 April 2025	$1.45	641,777	649,219	-0.02 (1.37%)
3 April 2025	$1.47	459,523	649,899	-0.02 (1.35%)
2 April 2025	$1.49	611,109	658,034	-0.02 (1.66%)
31 March 2025	$1.51	440,269	654,254	-0.02 (1.63%)
28 March 2025	$1.54	729,413	651,924	+0.05 (3.37%)
27 March 2025	$1.49	471,594	646,764	+0.02 (1.02%)
26 March 2025	$1.47	373,680	646,715	0.00 (0.00%)
24 March 2025	$1.47	389,777	642,559	-0.01 (0.34%)
21 March 2025	$1.48	700,955	640,123	-0.01 (1.01%)
20 March 2025	$1.49	522,831	633,748	+0.02 (1.36%)
19 March 2025	$1.47	643,461	629,158	-0.01 (0.68%)
18 March 2025	$1.48	705,975	623,022	-0.02 (1.33%)
14 up, 14 down, and 1 flat days

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Kingsgate Consolidated Materials
Gold Mining Silver