Kingsgate Consolidated (ASX:KCN) Share Price and News

Market Cap (15-May) $487,151,264 (484th)	Close (30-Jun) $1.51 0 (0%)	Volume (30-Jun) 347,877	Shortsold (5-May) 4,294,428 (1.67%) (156th)
52w High $2.10	52w Low $1.16	P/E 3.94	EPS 0.84

	Subject
	KCN KCN Ann: Becoming a substantial holder
	1 (current) 2 3
	KCN KCN Ann: More Significant Exploration Results In Chatree Gold Zone
	KCN KCN Ann: Significant Gold Exploration Results continue near Chatree
	KCN KCN Ann: Chatree Gold Mine Delivering Good Ounces
	KCN KCN Ann: Chatree Refining Update
	KCN KCN Ann: Chatree Gold Mine Production Update
	KCN KCN Ann: Change of Director's Interest Notice
	KCN KCN Ann: Application for quotation of securities - KCN
	KCN KCN Ann: Change of Director's Interest Notice
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Results of Share Purchase Plan
	KCN KCN Ann: Significant Gold Exploration Results near Chatree
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Ceasing to be a substantial holder
	KCN KCN Ann: Kingsgate SPP Offer Booklet
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Chatree Plant 2 Ramp Up and Second Gold Pour
	KCN KCN Ann: Cleansing Statement
	KCN KCN Ann: Application for quotation of securities - KCN
	KCN KCN Ann: Repayment of Bridge Facility
	KCN KCN Ann: Appendix 3G
	KCN KCN Ann: Proposed issue of securities - KCN
	KCN KCN Ann: Kingsgate completes $46M institutional placement
	KCN KCN Ann: Kingsgate Equity Raising Presentation
	KCN KCN Ann: Kingsgate launches a Placement and SPP
	KCN KCN Ann: Trading Halt
	KCN KCN Ann: Updated First Gold Pour at the Chatree Gold Mine
	KCN KCN Ann: First Gold Pour at the Chatree Gold Mine
	KCN KCN Ann: Kingsgate's BOI Application Approved
	KCN KCN Ann: The Chatree Gold Mine is OPEN
	KCN KCN Ann: Half Yearly Report and Accounts
	KCN KCN Ann: Chatree Gold Mine Update
	KCN KCN Ann: Response to ASX Aware Query
	KCN KCN Ann: Thailand Update
	KCN KCN Ann: Update on the Chatree Gold Mine
	KCN KCN Ann: Initial Director's Interest Notices
	KCN KCN Ann: Appointment of new Director and Managing Director
	KCN KCN Ann: Final Director's Interest Notice
	KCN KCN Ann: Significant Gold Exploration Intercepts in Thailand
	KCN KCN Ann: KCN Change of Office Address
	KCN KCN Ann: Change of Non Executive Director
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Update on Chatree Gold Mine
	KCN KCN Ann: Kingsgate Office Change of Address
	KCN KCN Ann: Results of Meeting
	KCN KCN Ann: Kingsgate Corporate Presentation November 2022
	KCN KCN Ann: Becoming a substantial holder
	KCN KCN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	KCN KCN Ann: Annual Report to Shareholders
	KCN KCN Ann: Notice of Annual General Meeting & Proxy Form

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May
Silver - $31.96 Silver (USD)	0.93 (-2.81%) 16-May

View other commodity prices

Similar Companies

Chalice Mining

CHN

Evolution Mining

EVN

Newcrest Mining

NCM

Northern Star Resources

NST

OceanaGold Corporation

OGC

Perseus Mining

PRU

Regis Resources

RRL

Saracen Mineral Holdings

SAR

St Barbara

SBM

Silver Lake Resources

SLR

End of Day Prices

Date	Close	Volume	Change
14-May	$2.01	1,090,579	-0.08 (3.83%)
12-May	$2.09	1,138,752	+0.03 (1.46%)
08-May	$2.06	2,353,607	+0.09 (4.30%)
07-May	$1.98	1,599,973	+0.18 (9.72%)
05-May	$1.80	957,425	+0.02 (1.12%)
02-May	$1.78	1,671,097	+0.12 (6.91%)
01-May	$1.67	664,416	-0.01 (0.89%)
30-Apr	$1.68	1,119,458	+0.11 (6.67%)
28-Apr	$1.58	531,821	-0.03 (1.56%)
24-Apr	$1.60	632,096	-0.07 (4.19%)
17-Apr	$1.67	1,074,886	+0.05 (3.09%)
16-Apr	$1.62	612,991	+0.04 (2.53%)
14-Apr	$1.58	1,136,659	+0.03 (1.94%)
11-Apr	$1.55	1,094,119	+0.14 (9.93%)
08-Apr	$1.41	476,460	+0.07 (4.83%)
11 up, 4 down, and 0 flat days

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

High $1.53	Low $1.49	Trades 311	Turnover $524,402	Volume 347,877
30 June 2023 at 4:10pm

Kingsgate Consolidated Materials
Gold Mining Silver

$1.51 (0%)

$1.51 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Kingsgate Consolidated Materials Gold Mining Silver

$1.51 (0%)

$1.51 (0%)

Followers

Prices

Announcements

Related Commodities

Similar Companies

End of Day Prices

Kingsgate Consolidated Materials
Gold Mining Silver