|
Market Cap (30-Jun) $585,097,024 (484th) |
Close (30-Jun) $1.51 |
Volume (30-Jun) 347,877 |
Shortsold (19-Jun) 2,495,838 (0.97%) (219th) |
|
52w High $2.48 |
52w Low $1.16 |
P/E 4.43 |
EPS 0.84 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.26 | 750,829 | 1,162,880 | 0.00 (0.00%) | |
| $2.26 | 1,083,113 | 1,170,600 | +0.05 (2.26%) | |
| $2.21 | 733,883 | 1,163,600 | 0.00 (0.00%) | |
| $2.21 | 1,021,343 | 1,156,420 | -0.11 (4.74%) | |
| $2.32 | 1,185,808 | 1,145,530 | +0.02 (0.87%) | |
| $2.30 | 1,073,596 | 1,145,930 | -0.14 (5.74%) | |
| $2.44 | 1,380,160 | 1,137,300 | 0.00 (0.00%) | |
| $2.44 | 1,691,217 | 1,110,320 | +0.03 (1.24%) | |
| $2.41 | 2,752,671 | 1,088,810 | +0.18 (8.07%) | |
| $2.23 | 1,532,148 | 1,042,560 | +0.05 (2.29%) | |
| $2.18 | 701,471 | 1,011,290 | +0.01 (0.46%) | |
| $2.17 | 875,929 | 1,008,740 | -0.02 (0.91%) | |
| $2.19 | 955,359 | 999,013 | +0.06 (2.82%) | |
| $2.13 | 1,009,373 | 993,925 | +0.01 (0.47%) | |
| $2.12 | 1,781,622 | 984,194 | +0.05 (2.42%) | |
| $2.07 | 1,165,671 | 961,431 | +0.08 (4.02%) | |
| $1.99 | 577,662 | 923,811 | -0.03 (1.49%) | |
| $2.02 | 1,689,377 | 936,147 | +0.02 (1.00%) | |
| $2.00 | 600,459 | 914,609 | -0.02 (0.99%) | |
| $2.02 | 1,138,246 | 920,898 | +0.04 (2.28%) | |
| $1.98 | 787,013 | 917,091 | +0.11 (5.61%) | |
| $1.87 | 1,531,915 | 907,004 | -0.07 (3.61%) | |
| $1.94 | 1,601,910 | 898,993 | +0.06 (3.19%) | |
| $1.88 | 1,185,823 | 871,474 | -0.13 (6.47%) | |
| $2.01 | 1,090,579 | 855,164 | -0.08 (3.83%) | |
| $2.09 | 1,138,752 | 806,575 | +0.03 (1.46%) | |
| $2.06 | 2,353,607 | 788,084 | +0.09 (4.30%) | |
| $1.98 | 1,599,973 | 749,806 | +0.18 (9.72%) | |
| $1.80 | 957,425 | 715,600 | +0.02 (1.12%) | |
| 18 up, 8 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $3,306.90
Gold (USD) |
-1.60 (0.05%)
1-Jul |
|
Silver - $35.91
Silver (USD) |
-0.26 (0.73%)
1-Jul |
Kingsgate Consolidated 
