|
Market Cap (16-May) $2,635,750 (2,041st) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 407,273 |
Shortsold (15-Jan) 41,681 (0.08%) (433rd) |
|
52w High $0.096 |
52w Low $0.034 |
P/E - |
EPS -0.05 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 0 | 22,759 | 0.00 (0.00%) | |
| $0.05 | 0 | 23,062 | +0.00 (2.04%) | |
| $0.05 | 0 | 0 | 0.00 (0.00%) | |
| $0.05 | 8,000 | 21,812 | +0.00 (2.08%) | |
| $0.05 | 0 | 25,688 | 0.00 (0.00%) | |
| $0.05 | 0 | 26,426 | 0.00 (0.00%) | |
| $0.05 | 0 | 26,426 | 0.00 (0.00%) | |
| $0.05 | 5,000 | 28,283 | 0.00 (0.00%) | |
| $0.05 | 8,000 | 29,013 | 0.00 (0.00%) | |
| $0.05 | 0 | 34,397 | 0.00 (0.00%) | |
| $0.05 | 17,498 | 34,397 | 0.00 (0.00%) | |
| $0.05 | 8,000 | 34,408 | 0.00 (0.00%) | |
| $0.05 | 12,700 | 39,626 | +0.00 (9.09%) | |
| $0.04 | 26,740 | 39,482 | 0.00 (0.00%) | |
| $0.04 | 0 | 39,128 | 0.00 (0.00%) | |
| $0.04 | 85,000 | 40,998 | 0.00 (2.22%) | |
| $0.05 | 73,459 | 39,401 | 0.00 (8.16%) | |
| $0.05 | 0 | 42,781 | 0.00 (0.00%) | |
| $0.05 | 33,275 | 44,163 | 0.00 (2.00%) | |
| $0.05 | 30,000 | 45,360 | 0.00 (1.96%) | |
| $0.05 | 0 | 44,760 | 0.00 (0.00%) | |
| $0.05 | 197,780 | 44,796 | +0.00 (8.51%) | |
| $0.05 | 0 | 41,674 | 0.00 (0.00%) | |
| $0.05 | 35,000 | 41,810 | 0.00 (9.62%) | |
| $0.05 | 30 | 56,351 | +0.00 (8.33%) | |
| $0.05 | 0 | 57,130 | 0.00 (0.00%) | |
| $0.05 | 53,763 | 61,462 | 0.00 (0.00%) | |
| $0.05 | 59,435 | 60,447 | -0.01 (11.11%) | |
| $0.05 | 0 | 59,258 | 0.00 (0.00%) | |
| 5 up, 6 down, and 18 flat days |
| Name | Change |
|---|---|
|
Copper - $4.66
Copper (USD) |
-0.04 (0.96%)
17-May |
Kingfisher Mining Ltd 
