Skip to main content

Kiland Ltd. Materials

$2.00 (0%)

High

$2.00

Low

$2.00

Trades

3

Turnover

$8,040

Volume

4,020
30 June 2023 at 10:05am
Register to track KIL and receive email alerts.
Subject
StockBot
KIL Ann: Update - Notification of buy-back - KIL

StockBot
KIL Ann: Notification of cessation of securities - KIL

StockBot
KIL Ann: Off Market Buy Back Closes

StockBot
KIL Ann: Notification regarding unquoted securities - KIL

StockBot
KIL Ann: Forestry Development Fund Grant to be repaid

StockBot
KIL Ann: Off-Market Buy-Back Opens

StockBot
KIL Ann: Kiland Off-Market Buy-Back Booklet

StockBot
KIL Ann: Notification of buy-back - KIL

StockBot
KIL Ann: Kiland Ltd Constitution signed 4 Nov 21

StockBot
KIL Ann: Quarterly Activities Report and Appendix 4C Sept 21

StockBot
KIL Ann: Change of name and ASX code

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.74 0 176,728 0.00 (0.00%)
$1.74 0 176,728 0.00 (0.00%)
$1.74 138,613 176,728 -0.01 (0.29%)
$1.75 489,295 173,956 +0.03 (1.45%)
$1.72 890,142 164,170 -0.01 (0.29%)
$1.73 16,396 146,367 -0.01 (0.86%)
$1.74 607,917 146,040 -0.01 (0.29%)
$1.75 500,756 134,079 0.00 (0.00%)
$1.75 513,213 124,064 0.00 (0.00%)
$1.75 1,000,000 113,804 +0.01 (0.29%)
$1.74 57,341 93,804 -0.01 (0.57%)
$1.75 1,000,020 92,657 +0.00 (0.29%)
$1.75 2,613 73,044 0.00 (0.29%)
$1.75 196,080 73,017 0.00 (0.00%)
$1.75 60,237 69,105 +0.00 (0.29%)
$1.75 147,613 68,150 +0.02 (1.16%)
$1.73 10,869 65,217 +0.01 (0.29%)
$1.72 247,160 65,104 -0.02 (1.15%)
$1.74 38,523 60,377 +0.02 (1.16%)
$1.72 171,425 59,643 +0.01 (0.88%)
$1.71 28,632 56,365 -0.04 (2.57%)
$1.75 127,724 55,994 0.00 (0.00%)
$1.75 545,422 53,506 0.00 (0.00%)
$1.75 91,225 42,598 +0.00 (0.29%)
$1.75 100,176 41,505 0.00 (0.00%)
$1.75 126,315 39,709 0.00 (0.29%)
$1.75 92,501 37,615 0.00 (0.00%)
$1.75 85,755 35,785 0.00 (0.00%)
$1.75 85,004 34,098 0.00 (0.00%)
9 up, 9 down, and 11 flat days
Register to track KIL and receive email alerts.