Killi Resources (ASX:KLI) - Charts

KLI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.03	128,712	82,490	-0.01 (14.29%)
14 May 2025	$0.04	0	82,307	0.00 (0.00%)
12 May 2025	$0.04	170,000	0	0.00 (7.89%)
8 May 2025	$0.04	9,929	80,588	0.00 (2.56%)
7 May 2025	$0.04	69,375	81,161	0.00 (0.00%)
5 May 2025	$0.04	68,331	82,274	0.00 (2.50%)
2 May 2025	$0.04	133,380	81,525	0.00 (0.00%)
1 May 2025	$0.04	75,832	84,336	-0.01 (16.67%)
30 April 2025	$0.05	0	82,863	0.00 (4.00%)
28 April 2025	$0.05	243,907	92,026	+0.01 (25.00%)
24 April 2025	$0.04	0	93,115	+0.00 (8.11%)
17 April 2025	$0.04	42,990	87,034	+0.00 (8.82%)
16 April 2025	$0.03	0	86,174	0.00 (0.00%)
14 April 2025	$0.03	99,992	86,932	+0.00 (6.25%)
11 April 2025	$0.03	219,819	84,962	0.00 (13.51%)
8 April 2025	$0.04	52,264	85,879	+0.00 (8.82%)
7 April 2025	$0.03	152,659	86,147	0.00 (10.53%)
4 April 2025	$0.04	15,547	92,702	0.00 (5.00%)
3 April 2025	$0.04	75,098	94,391	0.00 (0.00%)
2 April 2025	$0.04	132,290	103,771	0.00 (2.44%)
31 March 2025	$0.04	64,677	110,922	0.00 (2.38%)
28 March 2025	$0.04	16,086	130,626	0.00 (2.33%)
27 March 2025	$0.04	81,715	165,051	0.00 (4.44%)
26 March 2025	$0.05	0	168,006	+0.00 (4.65%)
24 March 2025	$0.04	3,955	181,299	0.00 (0.00%)
21 March 2025	$0.04	1,963	186,885	0.00 (4.44%)
20 March 2025	$0.05	88,217	190,176	0.00 (2.17%)
19 March 2025	$0.05	120,246	191,485	0.00 (8.00%)
18 March 2025	$0.05	10,000	204,226	0.00 (1.96%)
6 up, 17 down, and 6 flat days

High $0.05	Low $0.05	Trades 7	Turnover $4,884	Volume 97,118
30 June 2023 at 3:34pm

High $0.05	Low $0.05	Trades 7	Turnover $4,884	Volume 97,118
30 June 2023 at 3:34pm

Killi Resources Materials