Killi Resources Materials

$0.050 -0.003 (-5.66%)

High $0.05	Low $0.05	Trades 7	Turnover $4,884	Volume 97,118
30 June 2023 at 3:34pm

Register to track KLI and receive email alerts.

Market Cap (16-May) $4,346,944 (0th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 97,118	Shortsold (17-Jan) 2,453 (0.00%) (582nd)
52w High $0.225	52w Low $0.030	P/E -	EPS -0.02

	Subject
	KLI KLI Ann: BCA: Black Canyon completes strategic tenement acquisition
	1 (current) 2 3
	KLI KLI Ann: Change of Director's Interest Notice x 3
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Issue of Securities under the Entitlement Offer
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Successful completion of Entitlement Offer to raise $1.4M
	KLI KLI Ann: Update - Proposed issue of securities - KLI
	KLI KLI Ann: Updated Appendix 3B - Entitlement Offer
	KLI KLI Ann: Entitlement Offer - Extension of Closing Date
	KLI KLI Ann: Investor Presentation - May 2023
	KLI KLI Ann: Entitlement Offer Prospectus sent to Shareholders
	KLI KLI Ann: Entitlement Issue Prospectus
	KLI KLI Ann: Proposed issue of securities - KLI
	KLI KLI Ann: Proposed issue of securities - KLI
	KLI KLI Ann: Non-renounceable Entitlement Offer to raise $1.4 Million
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Trading Halt
	KLI KLI Ann: Drilling at Rocky gold target commences
	KLI KLI Ann: New Rocky drilling targets Ravenswood style mineralisation
	KLI KLI Ann: Balfour Project update
	KLI KLI Ann: Investor Presentation - Battery Minerals Conference 2023
	KLI KLI Ann: Copper sulphide mineralisation confirmed in assays at Fox
	KLI KLI Ann: Half Yearly Report and Accounts
	KLI KLI Ann: Significant drill and geophysics results at Rocky Prospect
	KLI KLI Ann: Yttrium-REE anomaly identified at West Tanami Project
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Investor Presentation - Ravenswood North Exploration
	KLI KLI Ann: Investor Webinar - Ravenswood North Exploration
	KLI KLI Ann: Drilling commences at Rocky, Ravenswood North
	KLI KLI Ann: Notification regarding unquoted securities - KLI
	KLI KLI Ann: Gold mineralisation within Dead Bullock Formation at Tanami
	KLI KLI Ann: Results of Annual General Meeting
	KLI KLI Ann: Investor Presentation - AGM 2022
	KLI KLI Ann: High-grade results extend Rocky Prospect, Ravenswood North
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Further Information - Magmatic Sulphide Zone at West Tanami
	KLI KLI Ann: Further Information - Magmatic Sulphide Zone at West Tanami
	KLI KLI Ann: Magmatic Sulphide Zone intersected at West Tanami
	KLI KLI Ann: Letter to Shareholders - Notice of Annual General Meeting
	KLI KLI Ann: Notice of Annual General Meeting/Proxy Form
	KLI KLI Ann: Application for quotation of securities - KLI
	KLI KLI Ann: Annual General Meeting - Director Nominations
	KLI KLI Ann: Restricted Shares to be released from Escrow
	KLI KLI Ann: New High-Grade Cu-Au Surface Mineralisation at Ravenswood
	KLI KLI Ann: Appendix 4G and Corporate Governance Statement
	KLI KLI Ann: Annual Report to shareholders
	KLI KLI Ann: Conductors identified at Ravenswood North
	KLI KLI Ann: Rare Earth Element Drilling Completed

Register to track KLI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.03	128,712	-0.01 (14.29%)
14-May	$0.04	0	0.00 (0.00%)
12-May	$0.04	170,000	0.00 (7.89%)
08-May	$0.04	9,929	0.00 (2.56%)
07-May	$0.04	69,375	0.00 (0.00%)
05-May	$0.04	68,331	0.00 (2.50%)
02-May	$0.04	133,380	0.00 (0.00%)
01-May	$0.04	75,832	-0.01 (16.67%)
30-Apr	$0.05	0	0.00 (4.00%)
28-Apr	$0.05	243,907	+0.01 (25.00%)
24-Apr	$0.04	0	+0.00 (8.11%)
17-Apr	$0.04	42,990	+0.00 (8.82%)
16-Apr	$0.03	0	0.00 (0.00%)
14-Apr	$0.03	99,992	+0.00 (6.25%)
11-Apr	$0.03	219,819	0.00 (13.51%)
4 up, 7 down, and 4 flat days