Killi Resources Materials

$0.050 -0.003 (-5.66%)

High $0.05	Low $0.05	Trades 7	Turnover $4,884	Volume 97,118
30 June 2023 at 3:34pm

Register to track KLI and receive email alerts.

Market Cap (16-May) $4,346,944 (0th)	Close (30-Jun) $0.050 0 (0%)	Volume (30-Jun) 97,118	Shortsold (17-Jan) 2,453 (0.00%) (582nd)
52w High $0.225	52w Low $0.030	P/E -	EPS -0.02

	Subject
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	1 (current) 2 3
	KLI KLI Ann: Drilling Commences at West Tanami
	KLI KLI Ann: Investor Presentation - July 2022
	KLI KLI Ann: Investor Webinar - 15 July 2022
	KLI KLI Ann: Drill Rigs Mobilising to West Tanami, Shallow Gold Potential
	KLI KLI Ann: VTEM Survey Completed and Soil Sampling Recommences
	KLI KLI Ann: VTEM Conductor Survey Commences
	KLI KLI Ann: Gold anomaly coincides with high-grade rock chips
	KLI KLI Ann: Successful EIS funding received for West Tanami
	KLI KLI Ann: Groundwork begins at the West Tanami Gold and REE Project
	KLI KLI Ann: Quarterly Activities Report and Appendix 5B
	KLI KLI Ann: Soil Campaign completed at Ravenswood North
	KLI KLI Ann: Geochemical campaign commences at Ravenswood North
	KLI KLI Ann: Major exploration campaign commencing at West Tanami Project
	KLI KLI Ann: Half Yearly Report and Accounts
	KLI KLI Ann: Investor Webinar - 3 March 2022 at 9am AWST
	KLI KLI Ann: Investor presentation - March 2022
	KLI KLI Ann: New tenement granted at Mt Rawdon West Qld
	KLI KLI Ann: Drill ready gold targets for Mt Rawdon West
	KLI KLI Ann: New Gold Targets identified over 100kms of Strike
	KLI KLI Ann: 95kms of Rare Earth Strike identified at West Tanami Project
	KLI KLI Ann: Initial Director's Interest Notice x 3
	KLI KLI Ann: KIlli Resources to commence trading on ASX
	KLI KLI Ann: IBB Audited Accounts FY 30 June 2021
	KLI KLI Ann: Prospectus
	KLI KLI Ann: Pre-Quotation Disclosure
	KLI KLI Ann: Distribution Schedule & Top 20 Shareholders
	KLI KLI Ann: Securities Trading Policy
	KLI KLI Ann: Corporate Governance Statement
	KLI KLI Ann: Employee Securities Incentive Plan
	KLI KLI Ann: IBB Audited Accounts FY 30 June 2020
	KLI KLI Ann: AAM Audited Accounts FY 30 June 2021
	KLI KLI Ann: AAM Audited Accounts FY 30 June 2020
	KLI KLI Ann: KLI Audited Accounts 21/01/21-30/06/21
	KLI KLI Ann: Constitution
	KLI KLI Ann: Information Form & Checklist - Annexure 1
	KLI KLI Ann: Information Form & Checklist
	KLI KLI Ann: Appendix 1A
	KLI KLI Ann: ASX Market Release - Admission and Quotation

Register to track KLI and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.03	128,712	-0.01 (14.29%)
14-May	$0.04	0	0.00 (0.00%)
12-May	$0.04	170,000	0.00 (7.89%)
08-May	$0.04	9,929	0.00 (2.56%)
07-May	$0.04	69,375	0.00 (0.00%)
05-May	$0.04	68,331	0.00 (2.50%)
02-May	$0.04	133,380	0.00 (0.00%)
01-May	$0.04	75,832	-0.01 (16.67%)
30-Apr	$0.05	0	0.00 (4.00%)
28-Apr	$0.05	243,907	+0.01 (25.00%)
24-Apr	$0.04	0	+0.00 (8.11%)
17-Apr	$0.04	42,990	+0.00 (8.82%)
16-Apr	$0.03	0	0.00 (0.00%)
14-Apr	$0.03	99,992	+0.00 (6.25%)
11-Apr	$0.03	219,819	0.00 (13.51%)
4 up, 7 down, and 4 flat days