Kelsian Group (ASX:KLS) - Charts

KLS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$3.17	457,683	1,278,880	-0.01 (0.31%)
14 May 2025	$3.18	401,510	1,298,160	+0.14 (4.61%)
12 May 2025	$3.04	884,649	0	+0.06 (2.01%)
8 May 2025	$2.98	3,167,534	1,374,590	-0.32 (9.70%)
7 May 2025	$3.30	2,859,603	1,320,260	+0.56 (20.44%)
5 May 2025	$2.74	1,647,861	1,291,950	+0.01 (0.37%)
2 May 2025	$2.73	514,703	1,268,450	0.00 (0.00%)
1 May 2025	$2.73	508,634	1,269,280	+0.02 (0.74%)
30 April 2025	$2.71	896,262	1,270,250	+0.09 (3.44%)
28 April 2025	$2.62	518,834	1,263,660	+0.05 (1.95%)
24 April 2025	$2.57	234,129	1,261,860	+0.03 (1.18%)
17 April 2025	$2.54	853,988	1,248,170	-0.08 (3.05%)
16 April 2025	$2.62	857,440	1,238,290	-0.05 (1.87%)
14 April 2025	$2.67	1,428,189	1,222,330	+0.14 (5.53%)
11 April 2025	$2.53	2,193,102	1,205,640	+0.18 (7.66%)
8 April 2025	$2.35	1,692,896	1,077,330	+0.04 (1.73%)
7 April 2025	$2.31	2,162,387	1,056,580	-0.21 (8.33%)
4 April 2025	$2.52	2,100,149	1,035,520	-0.13 (4.91%)
3 April 2025	$2.65	1,073,644	1,005,650	-0.03 (1.12%)
2 April 2025	$2.68	1,144,698	992,980	0.00 (0.00%)
31 March 2025	$2.68	288,998	961,021	-0.02 (0.74%)
28 March 2025	$2.70	1,178,438	964,294	-0.08 (2.88%)
27 March 2025	$2.78	877,654	952,955	0.00 (0.00%)
26 March 2025	$2.78	1,071,555	943,880	+0.10 (3.73%)
24 March 2025	$2.68	1,723,717	917,002	-0.06 (2.19%)
21 March 2025	$2.74	7,846,899	894,455	-0.07 (2.49%)
20 March 2025	$2.81	1,234,655	753,132	-0.06 (2.09%)
19 March 2025	$2.87	746,896	735,074	-0.05 (1.71%)
18 March 2025	$2.92	1,301,980	726,558	-0.03 (1.02%)
12 up, 14 down, and 3 flat days

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Kelsian Group Industrials