Kelsian Group Industrials

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Register to track KLS and receive email alerts.

Market Cap (4-Jul) $1,026,432,576 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (19-Jun) 10,543,921 (3.88%) (65th)
52w High $5.06	52w Low $2.19	P/E 16.53	EPS 0.18

	Subject
	KLS KLS Ann: Application for quotation of securities - KLS
	1 (current) 2 3
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Completion of Acquisition of All Aboard America! Holdings
	KLS KLS Ann: STB Acquisition Regulatory Approval Received
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Investor Presentation Macquarie Conference 2023
	KLS KLS Ann: Change of Director's Interest (Smerdon)
	KLS KLS Ann: Ceasing to be a substantial holder from CGF
	KLS KLS Ann: Becoming a substantial holder from CGF
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Retail Entitlement Offer Completion
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Change of Director's Interest Notice (Hockridge)
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Change of Director's Interest Notice (Ellison)
	KLS KLS Ann: Change of Director's Interest Notice (Dodd)
	KLS KLS Ann: Change of Director's Interest Notice (Grady)
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Letter to Ineligible Shareholders
	KLS KLS Ann: Despatch of Retail Entitlement Offer Booklet
	KLS KLS Ann: Completion Institutional Entitlement Offer and Placement
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Investor Presentation
	KLS KLS Ann: Acquisition of All Aboard America! Holding and Capital Raise
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Kelsian 1HFY23 Investor Presentation
	KLS KLS Ann: Kelsian FY23 Half Year Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian 2023 Half Year Accounts
	KLS KLS Ann: Sydney Bus Services Contract Award
	KLS KLS Ann: Change in Accounting Singapore Bus Business
	KLS KLS Ann: Kelsian Completes Acquisition of Horizons West
	KLS KLS Ann: Sydney Bus Contract Awarded
	KLS KLS Ann: Notification of cessation of securities - KLS
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Gladstone Marine Contracts Award
	KLS KLS Ann: Final Director's Interest Notice Staines
	KLS KLS Ann: Change of Registry Address
	KLS KLS Ann: Kelsian to Acquire Horizons West Bus and Coachlines
	KLS KLS Ann: AGM 2022 Results of Meeting
	KLS KLS Ann: Chair and Group CEO Addresses AGM 2022
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Kelsian Annual Report FY2022

Register to track KLS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
03-Jul	$3.80	782,147	+0.01 (0.26%)
02-Jul	$3.79	564,591	0.00 (0.00%)
30-Jun	$3.79	483,819	-0.01 (0.26%)
27-Jun	$3.80	569,844	+0.02 (0.53%)
26-Jun	$3.78	427,851	+0.04 (1.07%)
24-Jun	$3.74	600,204	+0.05 (1.36%)
23-Jun	$3.69	939,402	-0.02 (0.54%)
20-Jun	$3.71	1,537,753	+0.14 (3.92%)
19-Jun	$3.57	1,856,858	+0.33 (10.19%)
18-Jun	$3.24	7,342,265	+0.06 (1.89%)
16-Jun	$3.18	922,730	+0.03 (0.95%)
13-Jun	$3.15	622,747	-0.12 (3.67%)
12-Jun	$3.27	611,092	+0.03 (0.93%)
06-Jun	$3.24	457,692	-0.07 (2.11%)
05-Jun	$3.31	951,993	+0.04 (1.22%)
10 up, 4 down, and 1 flat days