Kelsian Group Industrials

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Register to track KLS and receive email alerts.

Market Cap (16-May) $877,083,904 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (5-May) 8,150,873 (3.00%) (85th)
52w High $5.24	52w Low $2.19	P/E 11.92	EPS 0.18

	Subject
	KLS KLS Ann: Application for quotation of securities - KLS
	1 (current) 2 3
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Completion of Acquisition of All Aboard America! Holdings
	KLS KLS Ann: STB Acquisition Regulatory Approval Received
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Investor Presentation Macquarie Conference 2023
	KLS KLS Ann: Change of Director's Interest (Smerdon)
	KLS KLS Ann: Ceasing to be a substantial holder from CGF
	KLS KLS Ann: Becoming a substantial holder from CGF
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Retail Entitlement Offer Completion
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Change of Director's Interest Notice (Hockridge)
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Change of Director's Interest Notice (Ellison)
	KLS KLS Ann: Change of Director's Interest Notice (Dodd)
	KLS KLS Ann: Change of Director's Interest Notice (Grady)
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Letter to Ineligible Shareholders
	KLS KLS Ann: Despatch of Retail Entitlement Offer Booklet
	KLS KLS Ann: Completion Institutional Entitlement Offer and Placement
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Proposed issue of securities - KLS
	KLS KLS Ann: Cleansing Notice
	KLS KLS Ann: Investor Presentation
	KLS KLS Ann: Acquisition of All Aboard America! Holding and Capital Raise
	KLS KLS Ann: Trading Halt
	KLS KLS Ann: Kelsian 1HFY23 Investor Presentation
	KLS KLS Ann: Kelsian FY23 Half Year Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian 2023 Half Year Accounts
	KLS KLS Ann: Sydney Bus Services Contract Award
	KLS KLS Ann: Change in Accounting Singapore Bus Business
	KLS KLS Ann: Kelsian Completes Acquisition of Horizons West
	KLS KLS Ann: Sydney Bus Contract Awarded
	KLS KLS Ann: Notification of cessation of securities - KLS
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Gladstone Marine Contracts Award
	KLS KLS Ann: Final Director's Interest Notice Staines
	KLS KLS Ann: Change of Registry Address
	KLS KLS Ann: Kelsian to Acquire Horizons West Bus and Coachlines
	KLS KLS Ann: AGM 2022 Results of Meeting
	KLS KLS Ann: Chair and Group CEO Addresses AGM 2022
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Kelsian Annual Report FY2022

Register to track KLS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.17	457,683	-0.01 (0.31%)
14-May	$3.18	401,510	+0.14 (4.61%)
12-May	$3.04	884,649	+0.06 (2.01%)
08-May	$2.98	3,167,534	-0.32 (9.70%)
07-May	$3.30	2,859,603	+0.56 (20.44%)
05-May	$2.74	1,647,861	+0.01 (0.37%)
02-May	$2.73	514,703	0.00 (0.00%)
01-May	$2.73	508,634	+0.02 (0.74%)
30-Apr	$2.71	896,262	+0.09 (3.44%)
28-Apr	$2.62	518,834	+0.05 (1.95%)
24-Apr	$2.57	234,129	+0.03 (1.18%)
17-Apr	$2.54	853,988	-0.08 (3.05%)
16-Apr	$2.62	857,440	-0.05 (1.87%)
14-Apr	$2.67	1,428,189	+0.14 (5.53%)
11-Apr	$2.53	2,193,102	+0.18 (7.66%)
10 up, 4 down, and 1 flat days