Kelsian Group Industrials

$7.26 0.15 (2.11%)

High $7.30	Low $7.09	Trades 2,427	Turnover $4,544,078	Volume 628,511
30 June 2023 at 4:10pm

Register to track KLS and receive email alerts.

Market Cap (16-May) $877,083,904 (242nd)	Close (30-Jun) $7.26 0 (0%)	Volume (30-Jun) 628,511	Shortsold (5-May) 8,150,873 (3.00%) (85th)
52w High $5.24	52w Low $2.19	P/E 11.92	EPS 0.18

	Subject
	KLS KLS Ann: Corporate Governance Statement FY22
	1 (current) 2 3
	KLS KLS Ann: Appendix 4G Kelsian 2022
	KLS KLS Ann: Chair Shareholder Letter AGM 2022
	KLS KLS Ann: Notice of 2022 Annual General Meeting and Proxy Form
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Notification regarding unquoted securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Smith)
	KLS KLS Ann: Change of Director's Interest Notice (Smerdon)
	KLS KLS Ann: Initial Director's Interest Notice (Grady)
	KLS KLS Ann: Application for quotation of securities - KLS
	KLS KLS Ann: Change of Director's Interest Notice (Hele)
	KLS KLS Ann: Kelsian Full Year Results FY22 Investor Presentation
	KLS KLS Ann: Kelsian Full Year Results FY22 Release
	KLS KLS Ann: Kelsian NED Changes and Deputy Chair Appointment
	KLS KLS Ann: Kelsian 2022 AGM Letter
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Kelsian Full Year FY22 Results App4E
	KLS KLS Ann: Statement in relation to The Go-Ahead Group Plc
	KLS KLS Ann: Notification Possible Offer Timelines UK Panel
	KLS KLS Ann: Sale Completion East London Bus Operation and Finance Update
	KLS KLS Ann: Response to Rule 2.4 announcement by GoAhead Plc
	KLS KLS Ann: Agreement Sale East London Bus Operations
	KLS KLS Ann: Darwin Bus Contract Update
	KLS KLS Ann: Presentation Macquarie Australia Conference 2022
	KLS KLS Ann: Presentation 2022 Ord Minnett Leisure Tourism Day
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Change in Directors Interests - Smith
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Kelsian H1FY22 Investor Presentation
	KLS KLS Ann: First Half FY22 Results Release
	KLS KLS Ann: Dividend/Distribution - KLS
	KLS KLS Ann: Half Yearly Report and Accounts
	KLS KLS Ann: Change of Director's Interest Notice - Smith
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Ceasing to be a substantial holder
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Change in substantial holding
	KLS KLS Ann: Notice Ceasing to be Substantial holder
	KLS KLS Ann: Release of Shares from Escrow
	KLS KLS Ann: London Joint Venture Completion
	KLS KLS Ann: Kangaroo Island Ferry Contract Award
	KLS KLS Ann: JobKeeper Payments Notification

Register to track KLS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$3.17	457,683	-0.01 (0.31%)
14-May	$3.18	401,510	+0.14 (4.61%)
12-May	$3.04	884,649	+0.06 (2.01%)
08-May	$2.98	3,167,534	-0.32 (9.70%)
07-May	$3.30	2,859,603	+0.56 (20.44%)
05-May	$2.74	1,647,861	+0.01 (0.37%)
02-May	$2.73	514,703	0.00 (0.00%)
01-May	$2.73	508,634	+0.02 (0.74%)
30-Apr	$2.71	896,262	+0.09 (3.44%)
28-Apr	$2.62	518,834	+0.05 (1.95%)
24-Apr	$2.57	234,129	+0.03 (1.18%)
17-Apr	$2.54	853,988	-0.08 (3.05%)
16-Apr	$2.62	857,440	-0.05 (1.87%)
14-Apr	$2.67	1,428,189	+0.14 (5.53%)
11-Apr	$2.53	2,193,102	+0.18 (7.66%)
10 up, 4 down, and 1 flat days