|
Market Cap (1-Jul) $39,962,912 (1,693rd) |
Close (30-Jun) $0.033 |
Volume (30-Jun) 0 |
Shortsold (19-Jun) 1,306,165 (0.13%) (408th) |
|
52w High $0.095 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 47,713,097 | 17,725,500 | +0.01 (21.88%) | |
| $0.03 | 11,737,844 | 17,618,200 | 0.00 (0.00%) | |
| $0.03 | 12,982,190 | 18,381,500 | +0.00 (6.67%) | |
| $0.03 | 22,026,130 | 18,275,200 | 0.00 (11.76%) | |
| $0.03 | 15,143,909 | 18,132,900 | 0.00 (5.56%) | |
| $0.04 | 6,327,496 | 18,107,100 | 0.00 (2.70%) | |
| $0.04 | 4,385,149 | 18,517,800 | 0.00 (2.63%) | |
| $0.04 | 8,067,852 | 18,788,500 | 0.00 (7.32%) | |
| $0.04 | 6,905,339 | 20,272,100 | 0.00 (6.82%) | |
| $0.04 | 16,710,111 | 20,189,500 | 0.00 (0.00%) | |
| $0.04 | 17,941,561 | 19,956,400 | 0.00 (0.00%) | |
| $0.04 | 74,320,813 | 19,297,600 | -0.02 (29.03%) | |
| $0.06 | 2,493,908 | 17,959,600 | 0.00 (1.59%) | |
| $0.06 | 7,584,121 | 17,955,800 | +0.00 (3.28%) | |
| $0.06 | 10,413,813 | 17,966,000 | 0.00 (4.69%) | |
| $0.06 | 9,107,704 | 17,976,600 | -0.01 (9.86%) | |
| $0.07 | 9,152,664 | 17,827,200 | +0.00 (7.58%) | |
| $0.07 | 6,134,966 | 17,489,800 | 0.00 (4.35%) | |
| $0.07 | 6,388,312 | 17,380,200 | 0.00 (1.43%) | |
| $0.07 | 8,509,386 | 17,257,300 | +0.00 (1.45%) | |
| $0.07 | 16,239,079 | 17,325,000 | +0.01 (11.29%) | |
| $0.06 | 14,277,865 | 17,015,100 | -0.01 (7.46%) | |
| $0.07 | 17,019,345 | 16,000,800 | -0.01 (9.46%) | |
| $0.07 | 7,934,652 | 15,736,800 | 0.00 (5.13%) | |
| $0.08 | 15,649,612 | 15,592,900 | -0.01 (14.29%) | |
| $0.09 | 11,665,767 | 15,314,900 | 0.00 (0.00%) | |
| $0.09 | 9,040,158 | 0 | +0.01 (15.19%) | |
| $0.08 | 27,723,077 | 14,140,600 | 0.00 (3.66%) | |
| $0.08 | 16,878,818 | 13,644,100 | -0.01 (10.87%) | |
| 7 up, 18 down, and 4 flat days |
