Kuniko (ASX:KNI) - Charts

KNI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.10	299,290	58,219	0.00 (4.00%)
27 June 2025	$0.10	55,882	52,274	0.00 (4.76%)
26 June 2025	$0.11	22,200	51,731	0.00 (0.00%)
24 June 2025	$0.11	422,096	49,717	-0.01 (8.70%)
23 June 2025	$0.12	10,028	44,224	0.00 (0.00%)
20 June 2025	$0.12	7,594	46,112	0.00 (0.00%)
19 June 2025	$0.12	16,587	46,699	0.00 (4.17%)
18 June 2025	$0.12	150,270	47,785	0.00 (0.00%)
16 June 2025	$0.12	0	44,817	0.00 (0.00%)
13 June 2025	$0.12	0	45,509	0.00 (0.00%)
12 June 2025	$0.12	11,660	47,772	-0.02 (11.11%)
6 June 2025	$0.14	84,627	47,915	+0.02 (12.50%)
5 June 2025	$0.12	0	46,286	0.00 (0.00%)
4 June 2025	$0.12	21,590	46,997	-0.01 (4.00%)
3 June 2025	$0.13	3,870	46,638	0.00 (0.00%)
2 June 2025	$0.13	9,733	48,766	0.00 (0.00%)
30 May 2025	$0.13	48,497	48,691	0.00 (0.00%)
27 May 2025	$0.13	10,750	48,978	-0.01 (3.85%)
26 May 2025	$0.13	11,758	50,090	0.00 (0.00%)
23 May 2025	$0.13	20,000	51,055	0.00 (0.00%)
22 May 2025	$0.13	70,076	51,464	0.00 (0.00%)
21 May 2025	$0.13	0	50,383	-0.02 (10.34%)
19 May 2025	$0.15	0	51,873	0.00 (0.00%)
16 May 2025	$0.15	0	52,073	0.00 (0.00%)
15 May 2025	$0.15	0	52,191	0.00 (0.00%)
14 May 2025	$0.15	0	52,829	+0.02 (16.00%)
12 May 2025	$0.13	70,542	0	0.00 (0.00%)
8 May 2025	$0.13	54,355	54,444	-0.01 (3.85%)
7 May 2025	$0.13	31,999	53,457	-0.02 (13.33%)
2 up, 10 down, and 17 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 8:39am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 8:39am

Kuniko Materials
Cobalt Copper Mining Nickel