Kore Potash plc (ASX:KP2) - Charts

KP2 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.05	750,280	910,803	+0.00 (2.17%)
26 June 2025	$0.05	6,660,346	898,251	+0.00 (2.22%)
24 June 2025	$0.05	3,659,432	666,597	+0.00 (7.14%)
23 June 2025	$0.04	425,388	593,409	0.00 (6.67%)
20 June 2025	$0.05	841,938	585,183	0.00 (2.17%)
19 June 2025	$0.05	3,017,972	568,624	+0.00 (2.22%)
18 June 2025	$0.05	3,271,038	514,221	0.00 (0.00%)
16 June 2025	$0.05	1,869,021	433,217	-0.01 (13.46%)
13 June 2025	$0.05	4,224,222	437,844	-0.01 (8.77%)
12 June 2025	$0.06	4,013,313	353,359	+0.01 (29.55%)
6 June 2025	$0.04	0	88,863	0.00 (0.00%)
5 June 2025	$0.04	0	89,745	0.00 (0.00%)
4 June 2025	$0.04	0	126,001	0.00 (0.00%)
3 June 2025	$0.04	0	126,501	0.00 (0.00%)
2 June 2025	$0.04	0	161,501	0.00 (0.00%)
30 May 2025	$0.04	0	163,841	0.00 (0.00%)
27 May 2025	$0.04	0	182,290	0.00 (0.00%)
26 May 2025	$0.04	0	183,092	0.00 (0.00%)
23 May 2025	$0.04	0	185,552	0.00 (0.00%)
22 May 2025	$0.04	0	185,552	0.00 (0.00%)
21 May 2025	$0.04	0	185,555	0.00 (0.00%)
19 May 2025	$0.04	0	193,515	0.00 (0.00%)
16 May 2025	$0.04	0	193,515	0.00 (0.00%)
15 May 2025	$0.04	0	211,848	0.00 (0.00%)
14 May 2025	$0.04	0	213,664	0.00 (0.00%)
12 May 2025	$0.04	0	0	0.00 (0.00%)
8 May 2025	$0.04	0	327,340	0.00 (0.00%)
7 May 2025	$0.04	0	333,518	0.00 (0.00%)
5 May 2025	$0.04	0	339,236	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High $0.01	Low $0.01	Trades 3	Turnover $1,605	Volume 115,000
30 June 2023 at 3:33pm

High $0.01	Low $0.01	Trades 3	Turnover $1,605	Volume 115,000
30 June 2023 at 3:33pm

Kore Potash plc Materials
Mining Potash