|
Market Cap (5-Feb) $1,473,932 (2,182nd) |
Close (9-Feb) $0.115 |
Volume (9-Feb) 0 |
Shortsold (16-May) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.037 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.12 | 0 | 11,800 | 0.00 (0.00%) | |
| $0.12 | 57,395 | 11,820 | -0.05 (28.13%) | |
| $0.16 | 10,489 | 10,696 | -0.01 (3.03%) | |
| $0.17 | 68,834 | 10,486 | -0.01 (5.71%) | |
| $0.18 | 0 | 9,157 | 0.00 (0.00%) | |
| $0.18 | 0 | 9,157 | 0.00 (0.00%) | |
| $0.18 | 333 | 9,157 | +0.01 (6.06%) | |
| $0.17 | 0 | 9,150 | 0.00 (0.00%) | |
| $0.17 | 3,999 | 9,150 | +0.01 (3.13%) | |
| $0.16 | 0 | 9,070 | 0.00 (0.00%) | |
| $0.16 | 17,333 | 9,070 | 0.00 (0.00%) | |
| $0.16 | 1,028 | 8,749 | 0.00 (0.00%) | |
| $0.16 | 1,703 | 8,728 | -0.03 (13.51%) | |
| $0.19 | 0 | 8,694 | 0.00 (0.00%) | |
| $0.19 | 15,121 | 8,696 | +0.02 (12.12%) | |
| $0.17 | 5,916 | 8,466 | 0.00 (0.00%) | |
| $0.17 | 0 | 8,348 | 0.00 (0.00%) | |
| $0.17 | 0 | 8,348 | 0.00 (0.00%) | |
| $0.17 | 5,916 | 8,348 | 0.00 (0.00%) | |
| $0.17 | 23,156 | 8,230 | -0.01 (2.94%) | |
| $0.17 | 34,424 | 7,778 | 0.00 (0.00%) | |
| $0.17 | 0 | 7,128 | 0.00 (0.00%) | |
| $0.17 | 18,147 | 7,134 | 0.00 (0.00%) | |
| $0.17 | 0 | 6,785 | 0.00 (0.00%) | |
| $0.17 | 4,412 | 6,818 | -0.02 (8.11%) | |
| $0.19 | 0 | 6,730 | 0.00 (0.00%) | |
| $0.19 | 31,621 | 6,778 | +0.01 (2.78%) | |
| $0.18 | 12,200 | 6,146 | -0.01 (2.70%) | |
| $0.19 | 0 | 5,902 | 0.00 (0.00%) | |
| 4 up, 7 down, and 18 flat days |
