Kina Petroleum (ASX:KPE) - Charts

KPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 February 2021	$0.12	0	11,800	0.00 (0.00%)
3 February 2021	$0.12	57,395	11,820	-0.05 (28.13%)
2 February 2021	$0.16	10,489	10,696	-0.01 (3.03%)
1 February 2021	$0.17	68,834	10,486	-0.01 (5.71%)
29 January 2021	$0.18	0	9,157	0.00 (0.00%)
28 January 2021	$0.18	0	9,157	0.00 (0.00%)
27 January 2021	$0.18	333	9,157	+0.01 (6.06%)
25 January 2021	$0.17	0	9,150	0.00 (0.00%)
22 January 2021	$0.17	3,999	9,150	+0.01 (3.13%)
21 January 2021	$0.16	0	9,070	0.00 (0.00%)
20 January 2021	$0.16	17,333	9,070	0.00 (0.00%)
19 January 2021	$0.16	1,028	8,749	0.00 (0.00%)
18 January 2021	$0.16	1,703	8,728	-0.03 (13.51%)
15 January 2021	$0.19	0	8,694	0.00 (0.00%)
14 January 2021	$0.19	15,121	8,696	+0.02 (12.12%)
13 January 2021	$0.17	5,916	8,466	0.00 (0.00%)
12 January 2021	$0.17	0	8,348	0.00 (0.00%)
11 January 2021	$0.17	0	8,348	0.00 (0.00%)
8 January 2021	$0.17	5,916	8,348	0.00 (0.00%)
7 January 2021	$0.17	23,156	8,230	-0.01 (2.94%)
6 January 2021	$0.17	34,424	7,778	0.00 (0.00%)
5 January 2021	$0.17	0	7,128	0.00 (0.00%)
4 January 2021	$0.17	18,147	7,134	0.00 (0.00%)
31 December 2020	$0.17	0	6,785	0.00 (0.00%)
30 December 2020	$0.17	4,412	6,818	-0.02 (8.11%)
29 December 2020	$0.19	0	6,730	0.00 (0.00%)
24 December 2020	$0.19	31,621	6,778	+0.01 (2.78%)
23 December 2020	$0.18	12,200	6,146	-0.01 (2.70%)
22 December 2020	$0.19	0	5,902	0.00 (0.00%)
4 up, 7 down, and 18 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 12:20am

High -	Low -	Trades -	Turnover $0	Volume 0
3 July 2025 at 12:20am

Kina Petroleum Energy