|
Market Cap (3-Jul) $498,024,992 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (19-Jun) 83,772 (0.19%) (374th) |
|
52w High $13.60 |
52w Low $7.06 |
P/E - |
EPS 0.08 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.61 | 36,941 | 52,595 | -0.16 (1.49%) | |
| $10.77 | 40,212 | 52,667 | +0.17 (1.60%) | |
| $10.60 | 29,198 | 52,316 | +0.05 (0.47%) | |
| $10.55 | 33,582 | 52,345 | +0.08 (0.76%) | |
| $10.47 | 60,242 | 53,047 | +0.31 (3.05%) | |
| $10.16 | 32,017 | 53,142 | -0.30 (2.87%) | |
| $10.46 | 46,094 | 56,560 | -0.05 (0.48%) | |
| $10.51 | 57,805 | 58,441 | -0.14 (1.31%) | |
| $10.65 | 76,057 | 58,085 | +0.06 (0.57%) | |
| $10.59 | 35,571 | 57,463 | +0.04 (0.38%) | |
| $10.55 | 107,782 | 57,212 | -0.35 (3.21%) | |
| $10.90 | 47,976 | 55,905 | +0.32 (3.02%) | |
| $10.58 | 29,683 | 54,826 | +0.41 (4.03%) | |
| $10.17 | 21,625 | 55,323 | -0.48 (4.51%) | |
| $10.65 | 30,506 | 56,114 | +0.35 (3.40%) | |
| $10.30 | 39,749 | 56,618 | -0.47 (4.36%) | |
| $10.77 | 69,087 | 56,233 | +0.15 (1.41%) | |
| $10.62 | 16,429 | 55,315 | -0.20 (1.85%) | |
| $10.82 | 31,948 | 57,294 | -0.25 (2.26%) | |
| $11.07 | 42,905 | 57,508 | +0.82 (8.00%) | |
| $10.25 | 88,573 | 57,765 | -0.19 (1.82%) | |
| $10.44 | 25,307 | 58,404 | +0.07 (0.68%) | |
| $10.37 | 62,273 | 59,031 | -0.10 (0.96%) | |
| $10.47 | 109,696 | 58,346 | -0.52 (4.73%) | |
| $10.99 | 81,733 | 57,361 | +0.17 (1.57%) | |
| $10.82 | 76,637 | 57,044 | +0.31 (2.95%) | |
| $10.51 | 63,282 | 56,933 | -1.19 (10.17%) | |
| $11.70 | 76,510 | 56,471 | +0.21 (1.83%) | |
| $11.49 | 30,641 | 57,971 | +0.03 (0.26%) | |
| 16 up, 13 down, and 0 flat days |
Kelly Partners Group Holdings 
