|
Market Cap (16-May) $485,817,984 (685th) |
Close (30-Jun) $4.72 |
Volume (30-Jun) 8,516 |
Shortsold (5-May) 70,728 (0.16%) (396th) |
|
52w High $13.60 |
52w Low $6.80 |
P/E - |
EPS 0.06 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.82 | 76,637 | 57,044 | +0.31 (2.95%) | |
| $10.51 | 63,282 | 56,933 | -1.19 (10.17%) | |
| $11.70 | 76,510 | 56,471 | +0.21 (1.83%) | |
| $11.49 | 30,641 | 57,971 | +0.03 (0.26%) | |
| $11.46 | 31,509 | 58,653 | -0.94 (7.58%) | |
| $12.40 | 68,429 | 59,407 | +0.41 (3.42%) | |
| $11.99 | 49,707 | 62,480 | -0.01 (0.08%) | |
| $12.00 | 46,603 | 62,921 | +0.25 (2.13%) | |
| $11.75 | 119,748 | 64,291 | +0.90 (8.29%) | |
| $10.85 | 61,685 | 66,184 | -0.18 (1.63%) | |
| $11.03 | 34,470 | 70,041 | -0.01 (0.09%) | |
| $11.04 | 42,553 | 74,315 | +0.39 (3.66%) | |
| $10.65 | 32,316 | 76,254 | +0.57 (5.65%) | |
| $10.08 | 30,640 | 78,977 | -0.22 (2.14%) | |
| $10.30 | 42,686 | 79,334 | +1.00 (10.75%) | |
| $9.30 | 202,888 | 81,452 | -0.04 (0.43%) | |
| $9.34 | 140,145 | 78,571 | -0.86 (8.43%) | |
| $10.20 | 40,008 | 76,121 | -0.08 (0.78%) | |
| $10.28 | 45,304 | 75,614 | -0.40 (3.75%) | |
| $10.68 | 41,628 | 75,088 | +0.12 (1.14%) | |
| $10.56 | 42,436 | 76,103 | -0.48 (4.35%) | |
| $11.04 | 62,451 | 75,701 | +0.47 (4.45%) | |
| $10.57 | 50,427 | 74,627 | -0.68 (6.04%) | |
| $11.25 | 15,576 | 73,802 | +0.41 (3.78%) | |
| $10.84 | 61,180 | 73,950 | -0.66 (5.74%) | |
| $11.50 | 55,688 | 73,694 | -0.11 (0.95%) | |
| $11.61 | 20,500 | 73,079 | -0.04 (0.34%) | |
| $11.65 | 23,194 | 73,249 | -0.16 (1.35%) | |
| $11.81 | 90,438 | 73,335 | +0.21 (1.81%) | |
| 13 up, 16 down, and 0 flat days |
Kelly Partners Group Holdings 
