Kina Securities (ASX:KSL) - Charts

KSL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
5 June 2025	$1.22	347,140	213,028	+0.04 (3.83%)
4 June 2025	$1.18	439,792	208,155	-0.01 (1.26%)
3 June 2025	$1.19	110,678	201,653	+0.01 (1.28%)
2 June 2025	$1.18	684,806	209,660	0.00 (0.42%)
30 May 2025	$1.18	198,846	201,414	+0.01 (1.29%)
27 May 2025	$1.17	33,505	209,394	+0.03 (2.19%)
26 May 2025	$1.14	197,006	219,923	-0.02 (1.72%)
23 May 2025	$1.16	65,371	223,598	0.00 (0.00%)
22 May 2025	$1.16	97,235	229,080	+0.00 (0.43%)
21 May 2025	$1.16	41,803	236,888	+0.02 (1.32%)
19 May 2025	$1.14	129,539	237,794	0.00 (0.00%)
16 May 2025	$1.14	118,522	242,008	+0.01 (1.33%)
15 May 2025	$1.13	74,241	247,019	-0.01 (0.88%)
14 May 2025	$1.14	227,668	247,406	+0.01 (0.89%)
12 May 2025	$1.13	161,701	250,456	+0.00 (0.45%)
8 May 2025	$1.12	210,448	250,231	+0.02 (1.82%)
7 May 2025	$1.10	119,659	250,044	+0.01 (0.92%)
5 May 2025	$1.09	88,830	247,930	-0.01 (1.36%)
2 May 2025	$1.11	105,435	248,259	0.00 (0.00%)
1 May 2025	$1.11	54,918	247,209	-0.01 (0.90%)
30 April 2025	$1.12	228,094	248,553	+0.02 (2.29%)
28 April 2025	$1.09	203,606	244,103	-0.04 (3.54%)
24 April 2025	$1.13	288,628	240,575	+0.04 (3.67%)
17 April 2025	$1.09	125,474	230,698	-0.02 (1.80%)
16 April 2025	$1.11	107,211	230,959	+0.06 (5.71%)
14 April 2025	$1.05	172,636	229,173	-0.01 (1.41%)
11 April 2025	$1.07	183,428	228,497	-0.01 (0.47%)
8 April 2025	$1.07	209,263	208,443	0.00 (0.00%)
7 April 2025	$1.07	696,656	205,140	-0.05 (4.46%)
14 up, 11 down, and 4 flat days

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

Kina Securities Financials