Kina Securities Financials

$0.740 -0.010 (-1.33%)

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

Register to track KSL and receive email alerts.

Market Cap (6-Jun) $352,332,352 (622nd)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 118,041	Shortsold (5-May) 3,879 (0.00%) (589th)
52w High $1.22	52w Low $0.87	P/E -	EPS 0.13

	Subject
	KSL KSL Ann: Results of 2023 AGM
	1 (current) 2 3
	KSL KSL Ann: 2023 AGM - Chairman's Address and CEO's Address
	KSL KSL Ann: Withdrawal of Resolution 5 (10% Facility) from 2023 AGM
	KSL KSL Ann: 2022 Sustainability Report
	KSL KSL Ann: Notice of 2023 AGM, Voting Form and Online Platform Guide
	KSL KSL Ann: Final Director's Interest Notice (Ila Temu)
	KSL KSL Ann: Resignation of Director, Dr Ila Temu
	KSL KSL Ann: 2022 Corporate Governance Statement and Appendix 4G
	KSL KSL Ann: 2022 Annual Report
	KSL KSL Ann: Notification of cessation of securities - KSL
	KSL KSL Ann: Change of 2023 AGM date
	KSL KSL Ann: Notice of 2023 AGM Date and Director nomination closing date
	KSL KSL Ann: KSL Group Audited Financial Statements - 31 December 2022
	KSL KSL Ann: Confirmation of CFO and Company Secretary Appointment
	KSL KSL Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	KSL KSL Ann: Revised Investor Presentation on FY22 Results
	KSL KSL Ann: FY22 Results Investor Presentation
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY22 Results ASX Announcement
	KSL KSL Ann: FY22 Appendix 4E
	KSL KSL Ann: Draft Budget Corporate Tax rate for Commercial Banks in PNG
	KSL KSL Ann: Form 4 Notice of change in substantial shareholding-PPT
	KSL KSL Ann: Extension of MD & CEO's Employment Agreement
	KSL KSL Ann: Update - Dividend/Distribution - KSL
	KSL KSL Ann: 1H 2022 Results Investor Presentation
	KSL KSL Ann: 1H 2022 Consolidated Financial Statements
	KSL KSL Ann: 1H 2022 Results Announcement
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: Appendix 4D - 30 June 2022
	KSL KSL Ann: Change in substantial holding
	KSL KSL Ann: Amended Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Notification regarding unquoted securities - KSL
	KSL KSL Ann: Notification of cessation of securities - KSL
	KSL KSL Ann: Executive Management Role Changes
	KSL KSL Ann: Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Results of 2022 Annual General Meeting
	KSL KSL Ann: AGM Chairman's Address and MD&CEO's Presentation
	KSL KSL Ann: Withdrawal of Resolution 10(10% Placement Facility) from AGM
	KSL KSL Ann: Updated AGM Notice of Meeting
	KSL KSL Ann: Corporate Governance Statement and Appendix 4G
	KSL KSL Ann: Annual Report 2021
	KSL KSL Ann: Notice of Annual General Meeting
	KSL KSL Ann: Date of AGM & Closing Date for Director Election Nominations
	KSL KSL Ann: Audited Consolidated Financial Statements - 31 December 2021
	KSL KSL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	KSL KSL Ann: FY2021 Results Investor Presentation
	KSL KSL Ann: FY2021 Results ASX & PNGX Announcement
	KSL KSL Ann: Appendix 4E Preliminary Final Report - 31 December 2021
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY2021 Full Year Results Update

Register to track KSL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Jun	$1.22	347,140	+0.04 (3.83%)
04-Jun	$1.18	439,792	-0.01 (1.26%)
03-Jun	$1.19	110,678	+0.01 (1.28%)
02-Jun	$1.18	684,806	0.00 (0.42%)
30-May	$1.18	198,846	+0.01 (1.29%)
27-May	$1.17	33,505	+0.03 (2.19%)
26-May	$1.14	197,006	-0.02 (1.72%)
23-May	$1.16	65,371	0.00 (0.00%)
22-May	$1.16	97,235	+0.00 (0.43%)
21-May	$1.16	41,803	+0.02 (1.32%)
19-May	$1.14	129,539	0.00 (0.00%)
16-May	$1.14	118,522	+0.01 (1.33%)
15-May	$1.13	74,241	-0.01 (0.88%)
14-May	$1.14	227,668	+0.01 (0.89%)
12-May	$1.13	161,701	+0.00 (0.45%)
9 up, 4 down, and 2 flat days