Kina Securities Financials

$0.740 -0.010 (-1.33%)

High $0.75	Low $0.74	Trades 46	Turnover $87,559	Volume 118,041
30 June 2023 at 4:10pm

Register to track KSL and receive email alerts.

Market Cap (6-Jun) $352,332,352 (622nd)	Close (30-Jun) $0.74 0 (0%)	Volume (30-Jun) 118,041	Shortsold (5-May) 3,879 (0.00%) (589th)
52w High $1.22	52w Low $0.87	P/E -	EPS 0.13

	Subject
	KSL KSL Ann: Becoming a substantial holder
	1 (current) 2 3
	KSL KSL Ann: Acquisition of Westpac's Pacific Businesses not to proceed
	KSL KSL Ann: Acquisition of WBC PNG - Final Determination by ICCC
	KSL KSL Ann: First Half 2021 Results Investor Presentation
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: First Half 2021 Results
	KSL KSL Ann: Financial Statements for the half-year ended 30 June 2021
	KSL KSL Ann: Appendix 4D
	KSL KSL Ann: Update on Westpac PNG Acquisition
	KSL KSL Ann: Update on Acquisition of Westpac Fiji - approved RBF & FCCC
	KSL KSL Ann: WBC: Update on Westpac's sale of Pacific Businesses
	KSL KSL Ann: Update WBC PNG Acquisition-Draft Determination by PNG ICCC
	KSL KSL Ann: Notice of change in substantial shareholding from PPT
	KSL KSL Ann: Late Lodgement of Appendix 3G and Appendix 3Y for G Pawson
	KSL KSL Ann: Change of Director's Interest Notice - Dr. Jane Thomason
	KSL KSL Ann: Appendix 3Y - Dr. Jane Thomason - Explanation for Share Sale
	KSL KSL Ann: Change of Director's Interest Notice - Dr. Jane Thomason
	KSL KSL Ann: Results of 2021 Annual General Meeting
	KSL KSL Ann: AGM Slide Deck
	KSL KSL Ann: AGM Chairman Address and MD and CEO Presentation
	KSL KSL Ann: Corporate Governance Statement & Appendix 4G
	KSL KSL Ann: Annual Report 2020
	KSL KSL Ann: AGM Notice of Meeting and related documents
	KSL KSL Ann: Appendix 2A - Vesting of FY2018 Offer Performance Rights
	KSL KSL Ann: Late Lodgement of Appendix 3Y - Greg Pawson
	KSL KSL Ann: Results of Extraordinary General Meeting
	KSL KSL Ann: EGM Chairman's Script and Presentation Slides
	KSL KSL Ann: Late lodgement of Appendix 2A
	KSL KSL Ann: Date of AGM and Receipt of Director Election Nominations
	KSL KSL Ann: Kina Consolidated Financial Statements - 31 December 2020
	KSL KSL Ann: Appendix 3Y - Isikeli Taureka
	KSL KSL Ann: Extraordinary General Meeting Documents - 15 April 2021
	KSL KSL Ann: Appendix 3Y - Jane Thomason
	KSL KSL Ann: Late Lodgement of Appendix 3Ys for Jane Thomason
	KSL KSL Ann: Outcome of Extraordinary General Meeting
	KSL KSL Ann: Appendix 3Y - Paul Hutchinson
	KSL KSL Ann: Dividend/Distribution - KSL
	KSL KSL Ann: FY2020 Results Investor Presentation
	KSL KSL Ann: Preliminary Final Report
	KSL KSL Ann: Kina delivers planned acquisition gains and maintains growth
	KSL KSL Ann: EGM Notice of Meeting and related documents
	KSL KSL Ann: Response to ASX Appendix 3Y Query
	KSL KSL Ann: Change of Director's Interest Notice - Greg Pawson
	KSL KSL Ann: Initial Director's Interest Notice - Ila Temu
	KSL KSL Ann: Appointment of new Non-Executive Director - Dr Ila Temu
	KSL KSL Ann: Kina purchases Westpac's Pacific Businesses
	KSL KSL Ann: WBC: Westpac sells Pacific Businesses
	KSL KSL Ann: PNG Offer Cleansing Statement
	KSL KSL Ann: Appendix 2A - PNG Offer
	KSL KSL Ann: Completion of PNG Offer

Register to track KSL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
05-Jun	$1.22	347,140	+0.04 (3.83%)
04-Jun	$1.18	439,792	-0.01 (1.26%)
03-Jun	$1.19	110,678	+0.01 (1.28%)
02-Jun	$1.18	684,806	0.00 (0.42%)
30-May	$1.18	198,846	+0.01 (1.29%)
27-May	$1.17	33,505	+0.03 (2.19%)
26-May	$1.14	197,006	-0.02 (1.72%)
23-May	$1.16	65,371	0.00 (0.00%)
22-May	$1.16	97,235	+0.00 (0.43%)
21-May	$1.16	41,803	+0.02 (1.32%)
19-May	$1.14	129,539	0.00 (0.00%)
16-May	$1.14	118,522	+0.01 (1.33%)
15-May	$1.13	74,241	-0.01 (0.88%)
14-May	$1.14	227,668	+0.01 (0.89%)
12-May	$1.13	161,701	+0.00 (0.45%)
9 up, 4 down, and 2 flat days