|
Market Cap (16-May) $10,632,618 (1,208th) |
Close (30-Jun) $0.000 |
Volume (30-Jun) 0 |
Shortsold (16-Apr) 4,819 (0.00%) (505th) |
|
52w High $4.71 |
52w Low $0.330 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.50 | 1,167,959 | 617,680 | +0.02 (4.17%) | |
| $0.48 | 1,396,733 | 594,321 | +0.03 (6.67%) | |
| $0.45 | 345,234 | 0 | -0.01 (2.17%) | |
| $0.46 | 157,853 | 552,640 | +0.03 (5.75%) | |
| $0.44 | 87,603 | 549,483 | -0.03 (5.43%) | |
| $0.46 | 80,499 | 547,501 | +0.02 (4.55%) | |
| $0.44 | 39,747 | 545,891 | -0.02 (3.30%) | |
| $0.46 | 98,475 | 545,096 | -0.02 (3.19%) | |
| $0.47 | 234,236 | 543,127 | -0.02 (4.08%) | |
| $0.49 | 190,605 | 534,088 | +0.02 (3.16%) | |
| $0.48 | 198,130 | 530,276 | +0.05 (10.47%) | |
| $0.43 | 63,571 | 513,423 | 0.00 (0.00%) | |
| $0.43 | 448,389 | 512,151 | +0.02 (4.88%) | |
| $0.41 | 350,056 | 495,606 | +0.03 (6.49%) | |
| $0.39 | 244,472 | 488,605 | -0.02 (3.75%) | |
| $0.40 | 356,680 | 471,582 | +0.01 (2.56%) | |
| $0.39 | 565,094 | 464,448 | -0.01 (2.50%) | |
| $0.40 | 939,658 | 453,146 | -0.03 (5.88%) | |
| $0.43 | 779,163 | 434,353 | 0.00 (0.00%) | |
| $0.43 | 372,363 | 418,770 | +0.03 (6.25%) | |
| $0.40 | 153,305 | 408,938 | +0.02 (3.90%) | |
| $0.39 | 215,262 | 405,872 | -0.03 (6.10%) | |
| $0.41 | 180,287 | 401,567 | +0.01 (2.50%) | |
| $0.40 | 363,790 | 397,961 | +0.02 (3.90%) | |
| $0.39 | 219,700 | 384,383 | -0.04 (8.33%) | |
| $0.42 | 293,509 | 379,989 | +0.02 (5.00%) | |
| $0.40 | 214,053 | 374,119 | -0.03 (6.98%) | |
| $0.43 | 638,911 | 369,838 | -0.02 (4.44%) | |
| $0.45 | 1,074,168 | 357,060 | 0.00 (0.00%) | |
| 14 up, 12 down, and 3 flat days |
K-TIG 