|
Market Cap (4-Jul) $10,632,618 (1,208th) |
Close (30-Jun) $0.000 |
Volume (30-Jun) 0 |
Shortsold (16-Apr) 4,819 (0.00%) (505th) |
|
52w High $4.71 |
52w Low $0.330 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.49 | 331,205 | 653,344 | +0.03 (2.06%) | |
| $1.46 | 1,031,977 | 649,890 | -0.33 (18.26%) | |
| $1.78 | 471,432 | 624,511 | +0.02 (1.14%) | |
| $1.76 | 241,880 | 622,660 | +0.04 (2.62%) | |
| $1.72 | 181,905 | 624,824 | +0.03 (1.78%) | |
| $1.69 | 412,408 | 627,899 | +0.23 (15.41%) | |
| $1.46 | 1,326,117 | 625,756 | -0.04 (2.67%) | |
| $1.50 | 1,468,868 | 606,367 | +0.04 (3.09%) | |
| $1.46 | 854,351 | 588,292 | -0.12 (7.32%) | |
| $1.57 | 692,629 | 589,998 | +0.35 (28.69%) | |
| $1.22 | 463,885 | 559,010 | +0.04 (3.39%) | |
| $1.18 | 290,737 | 552,116 | +0.01 (0.85%) | |
| $1.17 | 781,474 | 549,368 | +0.07 (6.36%) | |
| $1.10 | 546,892 | 529,936 | -0.10 (8.33%) | |
| $1.20 | 772,072 | 525,300 | +0.18 (17.65%) | |
| $1.02 | 868,779 | 514,252 | -0.07 (6.42%) | |
| $1.09 | 675,714 | 502,747 | +0.16 (17.20%) | |
| $0.93 | 1,957,901 | 493,514 | +0.06 (6.29%) | |
| $0.88 | 2,140,388 | 467,134 | +0.13 (16.67%) | |
| $0.75 | 468,378 | 460,647 | +0.05 (7.14%) | |
| $0.70 | 514,692 | 483,435 | +0.05 (7.69%) | |
| $0.65 | 3,326,362 | 572,262 | 0.00 (0.00%) | |
| $0.65 | 515,243 | 678,237 | +0.06 (10.17%) | |
| $0.59 | 471,421 | 667,932 | +0.04 (7.27%) | |
| $0.55 | 393,726 | 638,566 | +0.05 (10.00%) | |
| $0.50 | 650,588 | 630,692 | 0.00 (0.00%) | |
| $0.50 | 1,167,959 | 617,680 | +0.02 (4.17%) | |
| $0.48 | 1,396,733 | 594,321 | +0.03 (6.67%) | |
| $0.45 | 345,234 | 0 | -0.01 (2.17%) | |
| 21 up, 6 down, and 2 flat days |
K-TIG 