XRF Scientific (ASX:XRF) Share Price and News

Market Cap (4-Jul) $269,126,432 (1,040th)	Close (30-Jun) $1.17 0 (0%)	Volume (30-Jun) 95,356	Shortsold (18-Jun) 3,987 (0.00%) (571st)
52w High $2.17	52w Low $1.30	P/E 18.08	EPS 0.07

	Subject
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	1 (current) 2 3
	XRF XRF Ann: New product launch - xrTGA
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: March 2023 Quarterly Trading Report
	XRF XRF Ann: Application for quotation of securities - XRF
	XRF XRF Ann: February 2023 Investor Presentation
	XRF XRF Ann: XRF Announces Half-Year Results
	XRF XRF Ann: Appendix 4D - Half-Year Report
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Notification regarding unquoted securities - XRF
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Results of Meeting
	XRF XRF Ann: 2022 AGM Presentation
	XRF XRF Ann: September 2022 Quarterly Trading Report
	XRF XRF Ann: Change of Director's Interest Notice - F. Grimwade
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Application for quotation of securities - XRF
	XRF XRF Ann: Update - Dividend/Distribution - XRF
	XRF XRF Ann: Notice of Annual General Meeting/Proxy Form
	XRF XRF Ann: August 2022 Investor Presentation
	XRF XRF Ann: Appendix 4G & Corporate Governance Statement
	XRF XRF Ann: Dividend/Distribution - XRF
	XRF XRF Ann: XRF announces 2022 full-year result
	XRF XRF Ann: Annual Report to shareholders
	XRF XRF Ann: Preliminary Final Report
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Application for quotation of securities - XRF
	XRF XRF Ann: March 2022 Quarterly Trading Report
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Ceasing to be a substantial holder
	XRF XRF Ann: Change in substantial holding
	XRF XRF Ann: Change of Directors Interest Notice
	XRF XRF Ann: Change in substantial holding
	XRF XRF Ann: February 2022 Investor Presentation
	XRF XRF Ann: XRF Announces Half-Year Results
	XRF XRF Ann: Appendix 4D - Half-Year Report
	XRF XRF Ann: Change in substantial holding
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Change of Registry Address
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: JobKeeper Payments Notification

Similar Companies

Amaero International Ltd

3DA

Aurora Labs

A3D

AML3D

AL3

The Environmental Group

EGL

Korvest Ltd

KOV

K-TIG

KTG

LaserBond

LBL

VEEM Ltd

VEE

Zicom Group

ZGL

End of Day Prices

Date	Close	Volume	Change
03-Jul	$1.84	378,186	+0.06 (3.37%)
02-Jul	$1.78	153,755	-0.06 (3.26%)
30-Jun	$1.84	594,423	-0.04 (2.39%)
27-Jun	$1.89	560,679	+0.10 (5.60%)
26-Jun	$1.79	366,986	+0.07 (3.78%)
24-Jun	$1.72	254,090	+0.04 (2.38%)
23-Jun	$1.68	165,161	-0.02 (1.18%)
20-Jun	$1.70	199,051	-0.01 (0.58%)
19-Jun	$1.71	339,337	+0.12 (7.21%)
18-Jun	$1.60	110,845	-0.02 (1.24%)
16-Jun	$1.62	228,545	-0.02 (1.52%)
13-Jun	$1.64	377,295	+0.07 (4.46%)
12-Jun	$1.57	130,858	-0.03 (1.88%)
06-Jun	$1.60	140,254	0.00 (0.00%)
05-Jun	$1.60	77,551	+0.02 (0.95%)
7 up, 7 down, and 1 flat days

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

XRF Scientific Industrials

$1.17 0.01 (0.86%)

$1.17 0.01 (0.86%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices