XRF Scientific (ASX:XRF) Share Price and News - StockTrack

Market Cap (16-May) $231,884,400 (1,040th)	Close (30-Jun) $1.17 0 (0%)	Volume (30-Jun) 95,356	Shortsold (24-Apr) 1,030 (0.00%) (620th)
52w High $2.17	52w Low $1.16	P/E 19.69	EPS 0.07

	Subject
	XRF XRF Ann: Results of Meeting
	1 (current) 2 3
	XRF XRF Ann: 2021 AGM CEO Presentation
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Application for quotation of securities - XRF
	XRF XRF Ann: Update - Dividend/Distribution - XRF
	XRF XRF Ann: Cleansing Statement
	XRF XRF Ann: Application for quotation of securities - XRF
	XRF XRF Ann: Completion of Orbis Acquisition
	XRF XRF Ann: Notice of Annual General Meeting/Proxy Form
	XRF XRF Ann: Proposed issue of securities - XRF
	XRF XRF Ann: XRF Acquires 50% of Orbis Mining
	XRF XRF Ann: August 2021 Investor Presentation
	XRF XRF Ann: Appendix 4G & Corporate Governance Statement
	XRF XRF Ann: Dividend/Distribution - XRF
	XRF XRF Ann: XRF announces 2021 full-year result
	XRF XRF Ann: Annual Report to shareholders
	XRF XRF Ann: Preliminary Final Report
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: March 2021 Quarterly Trading Report
	XRF XRF Ann: Change of Director's Interest Notice - D. Brown
	XRF XRF Ann: February 2021 Investor Presentation
	XRF XRF Ann: XRF Announces Half-Year Results
	XRF XRF Ann: Appendix 4D - Half-Year Report
	XRF XRF Ann: Change in substantial holding
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Results of Meeting
	XRF XRF Ann: 2020 AGM CEO Presentation
	XRF XRF Ann: Change of Director's Interest Notice - V. Stazzonelli
	XRF XRF Ann: Appendix 2A
	XRF XRF Ann: Update - Dividend/Distribution - XRF

Similar Companies

Amaero International Ltd

3DA

Aurora Labs

A3D

AML3D

AL3

The Environmental Group

EGL

Korvest Ltd

KOV

K-TIG

KTG

LaserBond

LBL

VEEM Ltd

VEE

Zicom Group

ZGL

End of Day Prices

Date	Close	Volume	Change
15-May	$1.64	52,217	0.00 (0.30%)
14-May	$1.64	188,757	+0.06 (3.80%)
12-May	$1.58	212,178	+0.05 (3.27%)
09-May	$1.53	137,998	-0.01 (0.65%)
08-May	$1.54	141,226	0.00 (0.00%)
07-May	$1.54	152,206	+0.04 (3.01%)
05-May	$1.50	202,506	-0.05 (3.24%)
02-May	$1.55	383,158	+0.01 (0.98%)
01-May	$1.53	894,963	0.00 (0.00%)
30-Apr	$1.53	909,521	+0.01 (0.66%)
28-Apr	$1.52	443,452	-0.03 (1.94%)
24-Apr	$1.55	281,789	-0.04 (2.82%)
17-Apr	$1.60	687,213	+0.03 (1.92%)
16-Apr	$1.57	695,662	-0.23 (12.57%)
14-Apr	$1.79	276,046	+0.09 (5.29%)
7 up, 6 down, and 2 flat days

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

XRF Scientific Industrials

$1.17 0.01 (0.86%)

$1.17 0.01 (0.86%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices