XRF Scientific Industrials

$1.17 0.01 (0.86%)

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

Register to track XRF and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code XRF	Name XRF Scientific Ltd	Country AU	Currency AUD
GIC Sector Industrials	GIC Group Capital Goods	GIC Industry Machinery	GIC Sub Industry Industrial Machinery & Supplies & Components
Sector Basic Materials	IPO Date 2006-10-31	Fiscal Year June	Type Common Stock
Shares Outstanding 140,536,000	Shares Floated 93,068,310	Held by Insiders 33.756%	Held by Institutions 2.708%

Directors & Officers

Name & Education	Position
Mr. Vance Stazzonelli	MD, Company Secretary & Director
Mr. Andrew Watson B.Comm, CA	CFO & Joint Company Secretary
Mr. Stephen Prossor	Business Development Manager

XRF Historic Dividends

Date	Amount
30 September 2021	$0.02000
1 October 2020	$0.01400
3 October 2019	$0.01000
4 October 2018	$0.00300
14 September 2017	$0.00240
15 September 2016	$0.00300
17 February 2016	$0.00200
16 February 2016	$0.00200
9 September 2015	$0.00700
18 February 2015	$0.00500
17 February 2015	$0.00500
10 September 2014	$0.01100
9 September 2013	$0.01700
10 September 2012	$0.01500
10 October 2011	$0.01000
9 October 2011	$0.01000
4 September 2009	$0.00750
15 October 2008	$0.00500
14 October 2008	$0.00500

Register to track XRF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$1.64	52,217	0.00 (0.30%)
14-May	$1.64	188,757	+0.06 (3.80%)
12-May	$1.58	212,178	+0.05 (3.27%)
09-May	$1.53	137,998	-0.01 (0.65%)
08-May	$1.54	141,226	0.00 (0.00%)
07-May	$1.54	152,206	+0.04 (3.01%)
05-May	$1.50	202,506	-0.05 (3.24%)
02-May	$1.55	383,158	+0.01 (0.98%)
01-May	$1.53	894,963	0.00 (0.00%)
30-Apr	$1.53	909,521	+0.01 (0.66%)
28-Apr	$1.52	443,452	-0.03 (1.94%)
24-Apr	$1.55	281,789	-0.04 (2.82%)
17-Apr	$1.60	687,213	+0.03 (1.92%)
16-Apr	$1.57	695,662	-0.23 (12.57%)
14-Apr	$1.79	276,046	+0.09 (5.29%)
7 up, 6 down, and 2 flat days