XRF Scientific (ASX:XRF) - Charts

XRF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.64	52,217	341,730	0.00 (0.30%)
14 May 2025	$1.64	188,757	343,410	+0.06 (3.80%)
12 May 2025	$1.58	212,178	344,865	+0.05 (3.27%)
9 May 2025	$1.53	137,998	349,093	-0.01 (0.65%)
8 May 2025	$1.54	141,226	349,375	0.00 (0.00%)
7 May 2025	$1.54	152,206	353,923	+0.04 (3.01%)
5 May 2025	$1.50	202,506	367,486	-0.05 (3.24%)
2 May 2025	$1.55	383,158	376,101	+0.01 (0.98%)
1 May 2025	$1.53	894,963	392,187	0.00 (0.00%)
30 April 2025	$1.53	909,521	379,750	+0.01 (0.66%)
28 April 2025	$1.52	443,452	363,645	-0.03 (1.94%)
24 April 2025	$1.55	281,789	358,962	-0.04 (2.82%)
17 April 2025	$1.60	687,213	343,862	+0.03 (1.92%)
16 April 2025	$1.57	695,662	334,670	-0.23 (12.57%)
14 April 2025	$1.79	276,046	319,656	+0.09 (5.29%)
11 April 2025	$1.70	172,963	323,431	+0.12 (7.26%)
8 April 2025	$1.59	381,806	315,991	+0.03 (2.26%)
7 April 2025	$1.55	1,342,226	312,990	-0.12 (7.19%)
4 April 2025	$1.67	373,835	294,128	-0.12 (6.70%)
3 April 2025	$1.79	151,521	294,012	+0.01 (0.56%)
2 April 2025	$1.78	201,325	293,720	-0.05 (2.73%)
31 March 2025	$1.83	239,648	288,620	-0.08 (3.94%)
28 March 2025	$1.91	108,025	286,400	0.00 (0.00%)
27 March 2025	$1.91	277,885	290,289	+0.05 (2.70%)
26 March 2025	$1.86	124,104	287,599	+0.00 (0.27%)
24 March 2025	$1.85	150,724	289,635	-0.03 (1.60%)
21 March 2025	$1.88	122,373	287,796	0.00 (0.00%)
20 March 2025	$1.88	578,150	290,323	-0.01 (0.53%)
19 March 2025	$1.89	176,859	280,859	-0.02 (1.05%)
12 up, 13 down, and 4 flat days

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

High $1.18	Low $1.16	Trades 67	Turnover $111,061	Volume 95,356
30 June 2023 at 4:10pm

XRF Scientific Industrials