Kinatico Ltd. (ASX:KYP) - Charts

KYP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.20	306,248	547,851	-0.01 (4.88%)
14 May 2025	$0.21	412,390	542,988	+0.02 (10.81%)
12 May 2025	$0.19	117,861	0	0.00 (0.00%)
8 May 2025	$0.19	425,158	505,786	+0.01 (2.78%)
7 May 2025	$0.18	4,104,546	498,938	0.00 (0.00%)
5 May 2025	$0.18	113,082	406,351	0.00 (0.00%)
2 May 2025	$0.18	41,170	404,089	-0.01 (2.70%)
1 May 2025	$0.19	278,573	404,114	+0.01 (2.78%)
30 April 2025	$0.18	187,815	398,940	0.00 (0.00%)
28 April 2025	$0.18	543,705	396,171	0.00 (0.00%)
24 April 2025	$0.18	68,745	385,297	+0.01 (2.86%)
17 April 2025	$0.18	258,969	393,053	+0.00 (2.94%)
16 April 2025	$0.17	0	388,671	-0.01 (5.56%)
14 April 2025	$0.18	1,416,276	394,278	+0.02 (9.09%)
11 April 2025	$0.17	261,632	396,967	+0.01 (3.13%)
8 April 2025	$0.16	5,098,953	343,689	+0.01 (6.67%)
7 April 2025	$0.15	690,359	243,154	-0.02 (9.09%)
4 April 2025	$0.17	957,834	231,979	-0.01 (2.94%)
3 April 2025	$0.17	74,461	217,570	0.00 (1.45%)
2 April 2025	$0.17	0	237,300	0.00 (1.43%)
31 March 2025	$0.18	155,000	298,804	+0.01 (6.06%)
28 March 2025	$0.17	12,895	302,075	-0.01 (2.94%)
27 March 2025	$0.17	37,240	302,518	0.00 (0.00%)
26 March 2025	$0.17	63,316	303,043	0.00 (2.86%)
24 March 2025	$0.18	574	298,214	0.00 (0.00%)
21 March 2025	$0.18	341,665	298,202	0.00 (0.00%)
20 March 2025	$0.18	26,929	291,569	+0.00 (2.94%)
19 March 2025	$0.17	128,000	291,030	0.00 (0.00%)
18 March 2025	$0.17	282,000	288,670	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.10	Low $0.10	Trades 2	Turnover $6,000	Volume 60,000
30 June 2023 at 11:46am

High $0.10	Low $0.10	Trades 2	Turnover $6,000	Volume 60,000
30 June 2023 at 11:46am

Kinatico Ltd. Information Technology