Kinatico Ltd. Information Technology

$0.100 (0%)

High $0.10	Low $0.10	Trades 2	Turnover $6,000	Volume 60,000
30 June 2023 at 11:46am

Register to track KYP and receive email alerts.

Market Cap (16-May) $81,625,440 (0th)	Close (30-Jun) $0.100 0 (0%)	Volume (30-Jun) 60,000	Shortsold (18-May) -
52w High $0.210	52w Low $0.090	P/E -	EPS 0

	Subject
	KYP KYP Ann: Update - Notification of buy-back - KYP
	1 (current) 2 3
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Form 605 - B Carolan ceasing to be a substantial shareholder
	KYP KYP Ann: Becoming a substantial holder from HCF
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - I Gustavino
	KYP KYP Ann: Appendix 3Y - G Cameron-Dow
	KYP KYP Ann: Appendix 3Y - O Stewart
	KYP KYP Ann: Appendix 3Y - J Birman
	KYP KYP Ann: Notification of cessation of securities - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: CEO investor presentation May 2023
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Notification of cessation of securities - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Appendix 3Y - Birman
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Update - Notification of buy-back - KYP
	KYP KYP Ann: Quarterly Activities Report / Appendix 4C

Register to track KYP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.20	306,248	-0.01 (4.88%)
14-May	$0.21	412,390	+0.02 (10.81%)
12-May	$0.19	117,861	0.00 (0.00%)
08-May	$0.19	425,158	+0.01 (2.78%)
07-May	$0.18	4,104,546	0.00 (0.00%)
05-May	$0.18	113,082	0.00 (0.00%)
02-May	$0.18	41,170	-0.01 (2.70%)
01-May	$0.19	278,573	+0.01 (2.78%)
30-Apr	$0.18	187,815	0.00 (0.00%)
28-Apr	$0.18	543,705	0.00 (0.00%)
24-Apr	$0.18	68,745	+0.01 (2.86%)
17-Apr	$0.18	258,969	+0.00 (2.94%)
16-Apr	$0.17	0	-0.01 (5.56%)
14-Apr	$0.18	1,416,276	+0.02 (9.09%)
11-Apr	$0.17	261,632	+0.01 (3.13%)
7 up, 3 down, and 5 flat days