|
Market Cap (4-Jul) $75,346,560 (0th) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 60,000 |
Shortsold (6-Jul) - |
|
52w High $0.210 |
52w Low $0.095 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 449,886 | 277,302 | 0.00 (0.00%) | |
| $0.19 | 6,000 | 268,561 | -0.01 (2.56%) | |
| $0.20 | 88,770 | 269,159 | +0.01 (2.63%) | |
| $0.19 | 252,081 | 269,806 | 0.00 (0.00%) | |
| $0.19 | 613,083 | 293,090 | +0.01 (2.70%) | |
| $0.19 | 106,015 | 338,145 | +0.01 (2.78%) | |
| $0.18 | 86,635 | 338,058 | -0.01 (5.26%) | |
| $0.19 | 10,468 | 438,305 | +0.01 (2.70%) | |
| $0.19 | 154,000 | 451,902 | 0.00 (0.00%) | |
| $0.19 | 109,168 | 467,979 | +0.01 (5.71%) | |
| $0.18 | 379,139 | 465,382 | -0.01 (2.78%) | |
| $0.18 | 146,795 | 457,923 | 0.00 (0.00%) | |
| $0.18 | 28,289 | 458,087 | 0.00 (0.00%) | |
| $0.18 | 11,054 | 458,130 | 0.00 (0.00%) | |
| $0.18 | 5,882 | 462,713 | 0.00 (0.00%) | |
| $0.18 | 42,908 | 462,607 | -0.01 (2.70%) | |
| $0.19 | 250,698 | 468,582 | -0.01 (2.63%) | |
| $0.19 | 274,054 | 464,107 | -0.01 (2.56%) | |
| $0.20 | 186,939 | 461,186 | -0.01 (2.50%) | |
| $0.20 | 479,810 | 462,897 | 0.00 (0.00%) | |
| $0.20 | 20,641 | 486,845 | +0.01 (5.26%) | |
| $0.19 | 59,040 | 494,333 | 0.00 (0.00%) | |
| $0.19 | 97,565 | 497,894 | -0.01 (5.00%) | |
| $0.20 | 41,113 | 499,284 | 0.00 (2.44%) | |
| $0.21 | 63,477 | 507,459 | +0.01 (5.13%) | |
| $0.20 | 5,801 | 545,247 | 0.00 (0.00%) | |
| $0.20 | 306,248 | 547,851 | -0.01 (4.88%) | |
| $0.21 | 412,390 | 542,988 | +0.02 (10.81%) | |
| $0.19 | 117,861 | 0 | 0.00 (0.00%) | |
| 8 up, 10 down, and 11 flat days |
