|
Market Cap (16-May) $81,625,440 (0th) |
Close (30-Jun) $0.100 |
Volume (30-Jun) 60,000 |
Shortsold (18-May) - |
|
52w High $0.210 |
52w Low $0.090 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.20 | 306,248 | 547,851 | -0.01 (4.88%) | |
| $0.21 | 412,390 | 542,988 | +0.02 (10.81%) | |
| $0.19 | 117,861 | 0 | 0.00 (0.00%) | |
| $0.19 | 425,158 | 505,786 | +0.01 (2.78%) | |
| $0.18 | 4,104,546 | 498,938 | 0.00 (0.00%) | |
| $0.18 | 113,082 | 406,351 | 0.00 (0.00%) | |
| $0.18 | 41,170 | 404,089 | -0.01 (2.70%) | |
| $0.19 | 278,573 | 404,114 | +0.01 (2.78%) | |
| $0.18 | 187,815 | 398,940 | 0.00 (0.00%) | |
| $0.18 | 543,705 | 396,171 | 0.00 (0.00%) | |
| $0.18 | 68,745 | 385,297 | +0.01 (2.86%) | |
| $0.18 | 258,969 | 393,053 | +0.00 (2.94%) | |
| $0.17 | 0 | 388,671 | -0.01 (5.56%) | |
| $0.18 | 1,416,276 | 394,278 | +0.02 (9.09%) | |
| $0.17 | 261,632 | 396,967 | +0.01 (3.13%) | |
| $0.16 | 5,098,953 | 343,689 | +0.01 (6.67%) | |
| $0.15 | 690,359 | 243,154 | -0.02 (9.09%) | |
| $0.17 | 957,834 | 231,979 | -0.01 (2.94%) | |
| $0.17 | 74,461 | 217,570 | 0.00 (1.45%) | |
| $0.17 | 0 | 237,300 | 0.00 (1.43%) | |
| $0.18 | 155,000 | 298,804 | +0.01 (6.06%) | |
| $0.17 | 12,895 | 302,075 | -0.01 (2.94%) | |
| $0.17 | 37,240 | 302,518 | 0.00 (0.00%) | |
| $0.17 | 63,316 | 303,043 | 0.00 (2.86%) | |
| $0.18 | 574 | 298,214 | 0.00 (0.00%) | |
| $0.18 | 341,665 | 298,202 | 0.00 (0.00%) | |
| $0.18 | 26,929 | 291,569 | +0.00 (2.94%) | |
| $0.17 | 128,000 | 291,030 | 0.00 (0.00%) | |
| $0.17 | 282,000 | 288,670 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
