Skip to main content

$0.115 -0.005 (-4.17%)

High

$0.13

Low

$0.12

Trades

10

Turnover

$31,541

Volume

258,799
30 June 2023 at 3:48pm
Register to track KZR and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.09 722,264 298,889 +0.00 (2.22%)
$0.09 152,355 285,997 0.00 (0.00%)
$0.09 315,640 281,615 0.00 (0.00%)
$0.09 721,964 275,502 +0.00 (2.27%)
$0.09 787,432 261,583 +0.00 (1.15%)
$0.09 38,921 247,684 0.00 (1.14%)
$0.09 123,125 250,066 +0.00 (4.76%)
$0.08 149,399 248,472 0.00 (3.45%)
$0.09 634,949 271,056 +0.00 (2.35%)
$0.09 272,389 259,237 0.00 (1.16%)
$0.09 54,474 251,259 +0.00 (1.18%)
$0.09 379,998 262,725 +0.00 (1.19%)
$0.08 135,563 255,427 +0.00 (2.44%)
$0.08 110,500 261,168 0.00 (1.20%)
$0.08 287,373 259,727 0.00 (2.35%)
$0.09 323,461 254,080 0.00 (0.00%)
$0.09 205,117 262,579 0.00 (0.00%)
$0.09 190,234 260,119 0.00 (0.58%)
$0.09 198,661 258,509 +0.00 (0.59%)
$0.09 239,250 257,547 0.00 (2.30%)
$0.09 510,328 255,243 0.00 (1.69%)
$0.09 256,762 242,624 0.00 (2.75%)
$0.09 381,526 239,081 +0.01 (5.81%)
$0.09 680,581 243,815 -0.01 (5.49%)
$0.09 53,208 233,791 0.00 (1.09%)
$0.09 581,506 228,605 +0.00 (2.22%)
$0.09 686,465 219,026 +0.00 (5.88%)
$0.09 245,917 209,257 +0.00 (2.41%)
$0.08 12,000 202,002 0.00 (2.35%)
13 up, 12 down, and 4 flat days
Register to track KZR and receive email alerts.

Related Commodities

Name Change
Gold - $3,306.90
Gold (USD)
-1.60 (0.05%)
1-Jul
Copper - $5.05
Copper (USD)
0.06 (-1.21%)
1-Jul

Similar Companies

BHP
IGO
IGO
ILU
MIN
NIC
ORE
PLS
RIO
S32