|
Market Cap (20-Dec) $3,439,836,160 (155th) |
Close (22-Dec) $5.72 |
Volume (22-Dec) 0 |
Shortsold (21-Dec) 850 (0.00%) (695th) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 32.89 |
EPS 0.344 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.72 | 0 | 521,535 | 0.00 (0.00%) | |
| $5.72 | 0 | 531,338 | 0.00 (0.00%) | |
| $5.72 | 0 | 541,027 | 0.00 (0.00%) | |
| $5.72 | 0 | 554,862 | 0.00 (0.00%) | |
| $5.72 | 0 | 578,524 | 0.00 (0.00%) | |
| $5.72 | 0 | 585,720 | 0.00 (0.00%) | |
| $5.72 | 0 | 587,968 | 0.00 (0.00%) | |
| $5.72 | 0 | 591,465 | 0.00 (0.00%) | |
| $5.72 | 1,438,227 | 604,506 | +0.09 (1.60%) | |
| $5.63 | 392,254 | 588,433 | +0.05 (0.90%) | |
| $5.58 | 183,456 | 572,120 | 0.00 (0.00%) | |
| $5.58 | 529,988 | 579,605 | -0.03 (0.53%) | |
| $5.61 | 857,311 | 581,243 | 0.00 (0.00%) | |
| $5.61 | 349,111 | 620,339 | +0.03 (0.54%) | |
| $5.58 | 190,153 | 666,611 | -0.01 (0.18%) | |
| $5.59 | 461,072 | 705,687 | +0.01 (0.18%) | |
| $5.58 | 349,035 | 737,014 | +0.03 (0.54%) | |
| $5.55 | 266,546 | 732,256 | -0.04 (0.72%) | |
| $5.59 | 463,633 | 727,415 | +0.01 (0.18%) | |
| $5.58 | 1,059,691 | 719,189 | +0.03 (0.54%) | |
| $5.55 | 720,324 | 698,784 | -0.01 (0.18%) | |
| $5.56 | 935,006 | 684,732 | +0.01 (0.18%) | |
| $5.55 | 1,101,863 | 666,519 | +0.03 (0.54%) | |
| $5.52 | 777,856 | 645,274 | +0.01 (0.18%) | |
| $5.51 | 425,552 | 630,694 | 0.00 (0.00%) | |
| $5.51 | 443,655 | 622,692 | -0.02 (0.36%) | |
| $5.53 | 891,664 | 614,550 | -0.01 (0.18%) | |
| $5.54 | 815,310 | 597,044 | -0.01 (0.18%) | |
| $5.55 | 624,480 | 581,651 | 0.00 (0.00%) | |
| 10 up, 7 down, and 12 flat days |
ALE Property Group 
