Li-S Energy (ASX:LIS) - Charts

LIS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.13	895,027	402,818	+0.02 (19.05%)
30 June 2025	$0.11	525,994	384,289	0.00 (0.00%)
27 June 2025	$0.11	658,443	374,524	0.00 (0.00%)
26 June 2025	$0.11	730,293	362,481	+0.01 (12.90%)
24 June 2025	$0.09	336,494	228,306	+0.01 (8.14%)
23 June 2025	$0.09	2,329,112	222,944	-0.01 (10.42%)
20 June 2025	$0.10	502,685	182,024	+0.00 (1.05%)
19 June 2025	$0.10	1,008,836	188,788	-0.01 (7.32%)
18 June 2025	$0.10	72,692	169,872	+0.00 (2.50%)
16 June 2025	$0.10	281,729	168,426	0.00 (2.44%)
13 June 2025	$0.10	29,761	163,221	0.00 (2.38%)
12 June 2025	$0.11	28,496	164,124	+0.00 (5.00%)
6 June 2025	$0.10	90,707	164,911	0.00 (4.76%)
5 June 2025	$0.11	66,800	174,154	+0.00 (5.00%)
4 June 2025	$0.10	9,721	173,552	0.00 (0.00%)
3 June 2025	$0.10	4,771	173,475	0.00 (4.76%)
2 June 2025	$0.11	323,025	173,395	-0.01 (4.55%)
30 May 2025	$0.11	29,538	168,405	0.00 (0.00%)
27 May 2025	$0.11	218,766	172,300	0.00 (0.00%)
26 May 2025	$0.11	16,897	171,279	+0.01 (4.76%)
23 May 2025	$0.11	6,703	172,151	-0.01 (4.55%)
22 May 2025	$0.11	38,596	174,266	0.00 (0.00%)
21 May 2025	$0.11	92,289	173,809	+0.01 (4.76%)
19 May 2025	$0.11	82,199	166,737	+0.00 (5.00%)
16 May 2025	$0.10	515,092	171,591	0.00 (0.00%)
15 May 2025	$0.10	2,253,311	184,393	0.00 (4.76%)
14 May 2025	$0.11	28,694	141,635	-0.01 (4.55%)
12 May 2025	$0.11	43,269	0	0.00 (0.00%)
8 May 2025	$0.11	31,530	155,507	0.00 (0.00%)
10 up, 10 down, and 9 flat days

High $0.25	Low $0.24	Trades 61	Turnover $43,743	Volume 182,232
30 June 2023 at 4:10pm

High $0.25	Low $0.24	Trades 61	Turnover $43,743	Volume 182,232
30 June 2023 at 4:10pm

Li-S Energy Industrials
Batteries Lithium