Li-S Energy Industrials
Batteries Lithium

$0.240 (0%)

High $0.25	Low $0.24	Trades 61	Turnover $43,743	Volume 182,232
30 June 2023 at 4:10pm

Register to track LIS and receive email alerts.

Market Cap (3-Jul) $76,824,000 (323rd)	Close (30-Jun) $0.240 0 (0%)	Volume (30-Jun) 182,232	Shortsold (19-Jun) 1 (0.00%) (651st)
52w High $0.370	52w Low $0.085	P/E -	EPS -0.01

	Subject
	LIS LIS Ann: New Chief Financial Officer
	1 (current) 2 3
	LIS LIS Ann: Market Update and Newsletter
	LIS LIS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	LIS LIS Ann: Response to ASX Aware Letter
	LIS LIS Ann: Development of semi-solid state lithium sulfur battery
	LIS LIS Ann: Trading Halt
	LIS LIS Ann: Notification regarding unquoted securities - LIS
	LIS LIS Ann: Appointment of R&D manager
	LIS LIS Ann: Half Yearly Report and Accounts
	LIS LIS Ann: Correction to Quarterly Activities Report
	LIS LIS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	LIS LIS Ann: Change of Director's Interest Notice - Robin Levison
	LIS LIS Ann: Market Update and Newsletter - December 2022
	LIS LIS Ann: Results of 2022 AGM
	LIS LIS Ann: Chairman's Statement and CEO Presentation - 2022 AGM
	LIS LIS Ann: Change of Director's Interest Notice
	LIS LIS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	LIS LIS Ann: Notice of Annual General Meeting/Proxy Form
	LIS LIS Ann: Annual Report to shareholders
	LIS LIS Ann: Date of AGM and closing date for director nominations
	LIS LIS Ann: magniX and Li-S sign MOU to develop cells for e-Aviation
	LIS LIS Ann: Corporate Governance Statement and Appendix 4G
	LIS LIS Ann: Preliminary Final Report and Annual Report
	LIS LIS Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	LIS LIS Ann: Market Update and Newsletter - July 2022
	LIS LIS Ann: Company Secretary Appointments and Resignations
	LIS LIS Ann: Change of Director's Interest Notice - Hedy Cray
	LIS LIS Ann: LIS Bolstered by Federal Government's Trailblazer Funding
	LIS LIS Ann: LIS - Future Battery Industries Cooperative Research Centre
	LIS LIS Ann: Quarterly Activities and Cashflow Reports - Mar 2022 Qtr
	LIS LIS Ann: Application for quotation of securities - LIS
	LIS LIS Ann: Geelong Facility Expanded for 2 MWh Annual Production
	LIS LIS Ann: Release of Shares from Escrow
	LIS LIS Ann: LIS Newsletter March 2022
	LIS LIS Ann: App 4D and Interim Financial Report Six Months 31 Dec 2021
	LIS LIS Ann: Quarterly Activities and Cashflow Reports - Dec 2021 Qtr
	LIS LIS Ann: Li-S Energy Limited Newsletter
	LIS LIS Ann: Li-S Energy collaborates with Boeing's Insitu Pacific
	LIS LIS Ann: Li-S Energy collaborates with Boeing's Insitu Pacific
	LIS LIS Ann: Results of Annual General Meeting
	LIS LIS Ann: AGM - Chairman's Statement and CEO Presentation
	LIS LIS Ann: Collaboration to Power Electric Trucks with Janus Electric
	LIS LIS Ann: Quarterly Activities and Cashflow Reports - Sep 21 Qtr
	LIS LIS Ann: Appendix 4G - Key to Corporate Governance Disclosures
	LIS LIS Ann: 2021 Corporate Governance Statement
	LIS LIS Ann: Annual Report to shareholders
	LIS LIS Ann: Notice of Annual General Meeting/Proxy Form
	LIS LIS Ann: Becoming a substantial holder - PPK Aust. Pty Limited
	LIS LIS Ann: Becoming a substantial holder - Deakin University
	LIS LIS Article: Lithium-sulphur battery player triples on debut

Register to track LIS and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Jul	$0.13	895,027	+0.02 (19.05%)
30-Jun	$0.11	525,994	0.00 (0.00%)
27-Jun	$0.11	658,443	0.00 (0.00%)
26-Jun	$0.11	730,293	+0.01 (12.90%)
24-Jun	$0.09	336,494	+0.01 (8.14%)
23-Jun	$0.09	2,329,112	-0.01 (10.42%)
20-Jun	$0.10	502,685	+0.00 (1.05%)
19-Jun	$0.10	1,008,836	-0.01 (7.32%)
18-Jun	$0.10	72,692	+0.00 (2.50%)
16-Jun	$0.10	281,729	0.00 (2.44%)
13-Jun	$0.10	29,761	0.00 (2.38%)
12-Jun	$0.11	28,496	+0.00 (5.00%)
06-Jun	$0.10	90,707	0.00 (4.76%)
05-Jun	$0.11	66,800	+0.00 (5.00%)
04-Jun	$0.10	9,721	0.00 (0.00%)
7 up, 5 down, and 3 flat days