Skip to main content

Li-S Energy Industrials
Batteries Lithium

$0.240 (0%)

High

$0.25

Low

$0.24

Trades

61

Turnover

$43,743

Volume

182,232
30 June 2023 at 4:10pm
Register to track LIS and receive email alerts.
Subject
StockBot
LIS Ann: LIS Completes IPO to Commercialise Li-S Battery Technology

StockBot
LIS Ann: Initial Director's Interest Notice - Anthony McDonald

StockBot
LIS Ann: Initial Director's Interest Notice - Hedy Cray

StockBot
LIS Ann: Initial Director's Interest Notice - Robin Levison

StockBot
LIS Ann: Initial Director's Interest Notice - Benjamin Spincer

StockBot
LIS Ann: Date of Annual General Meeting and Director Nominations

StockBot
LIS Ann: Pre-quotation disclosure

StockBot
LIS Ann: Top 20 holders

StockBot
LIS Ann: Distribution schedule

StockBot
LIS Ann: Securities trading policy

StockBot
LIS Ann: Executive Rights Plan

StockBot
LIS Ann: NED Equity Plan

StockBot
LIS Ann: Updated pro-forma statement of financial position

StockBot
LIS Ann: 30 June 2021 financial statements

StockBot
LIS Ann: 31 December 2020 financial statements

StockBot
LIS Ann: 30 June 2020 financial statements

StockBot
LIS Ann: Constitution

StockBot
LIS Ann: Prospectus

StockBot
LIS Ann: Appendix 1A Information Form & Checklist

StockBot
LIS Ann: ASX Market Release - Admission & Quotation

MediaBot
LIS Article: Li-S Energy lodges prospectus for $544 million float

MediaBot
LIS Article: Blue Ocean Equities appointed to Li-S Energy IPO

MediaBot
LIS Article: Battery play Li-S Energy powers up IPO pitch, seeks $500m valuation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.13 895,027 402,818 +0.02 (19.05%)
$0.11 525,994 384,289 0.00 (0.00%)
$0.11 658,443 374,524 0.00 (0.00%)
$0.11 730,293 362,481 +0.01 (12.90%)
$0.09 336,494 228,306 +0.01 (8.14%)
$0.09 2,329,112 222,944 -0.01 (10.42%)
$0.10 502,685 182,024 +0.00 (1.05%)
$0.10 1,008,836 188,788 -0.01 (7.32%)
$0.10 72,692 169,872 +0.00 (2.50%)
$0.10 281,729 168,426 0.00 (2.44%)
$0.10 29,761 163,221 0.00 (2.38%)
$0.11 28,496 164,124 +0.00 (5.00%)
$0.10 90,707 164,911 0.00 (4.76%)
$0.11 66,800 174,154 +0.00 (5.00%)
$0.10 9,721 173,552 0.00 (0.00%)
$0.10 4,771 173,475 0.00 (4.76%)
$0.11 323,025 173,395 -0.01 (4.55%)
$0.11 29,538 168,405 0.00 (0.00%)
$0.11 218,766 172,300 0.00 (0.00%)
$0.11 16,897 171,279 +0.01 (4.76%)
$0.11 6,703 172,151 -0.01 (4.55%)
$0.11 38,596 174,266 0.00 (0.00%)
$0.11 92,289 173,809 +0.01 (4.76%)
$0.11 82,199 166,737 +0.00 (5.00%)
$0.10 515,092 171,591 0.00 (0.00%)
$0.10 2,253,311 184,393 0.00 (4.76%)
$0.11 28,694 141,635 -0.01 (4.55%)
$0.11 43,269 0 0.00 (0.00%)
$0.11 31,530 155,507 0.00 (0.00%)
10 up, 10 down, and 9 flat days
Register to track LIS and receive email alerts.