|
Market Cap (15-May) $16,905,100 (707th) |
Close (30-Jun) $0.033 |
Volume (30-Jun) 2,935,463 |
Shortsold (12-Jan) 18,765 (0.00%) (588th) |
|
52w High $0.028 |
52w Low $0.007 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 3,860,563 | 3,796,010 | +0.00 (25.00%) | |
| $0.01 | 1,174,892 | 0 | 0.00 (0.00%) | |
| $0.01 | 468,661 | 4,147,830 | 0.00 (0.00%) | |
| $0.01 | 11,753,222 | 4,225,250 | 0.00 (11.11%) | |
| $0.01 | 1,502,411 | 3,976,810 | +0.00 (5.88%) | |
| $0.01 | 129,111 | 3,961,390 | +0.00 (6.25%) | |
| $0.01 | 940,583 | 3,965,760 | 0.00 (5.88%) | |
| $0.01 | 503,749 | 4,034,350 | +0.00 (6.25%) | |
| $0.01 | 4,139,649 | 4,083,960 | 0.00 (0.00%) | |
| $0.01 | 9,536,930 | 4,040,140 | 0.00 (11.11%) | |
| $0.01 | 1,840,813 | 3,888,530 | +0.00 (12.50%) | |
| $0.01 | 380,014 | 3,940,900 | 0.00 (0.00%) | |
| $0.01 | 1,471,708 | 3,954,220 | 0.00 (11.11%) | |
| $0.01 | 455,559 | 3,942,920 | +0.00 (12.50%) | |
| $0.01 | 8,082,433 | 3,911,880 | +0.00 (14.29%) | |
| $0.01 | 10,805,207 | 3,794,870 | 0.00 (22.22%) | |
| $0.01 | 19,733,428 | 3,599,300 | 0.00 (10.00%) | |
| $0.01 | 1,243,875 | 3,227,330 | 0.00 (0.00%) | |
| $0.01 | 1,701,359 | 3,210,400 | +0.00 (11.11%) | |
| $0.01 | 692,778 | 3,208,790 | 0.00 (0.00%) | |
| $0.01 | 1,188,584 | 3,274,990 | 0.00 (10.00%) | |
| $0.01 | 899,341 | 3,279,930 | +0.00 (11.11%) | |
| $0.01 | 1,665,958 | 3,304,580 | 0.00 (0.00%) | |
| $0.01 | 665,792 | 3,321,350 | 0.00 (0.00%) | |
| $0.01 | 2,775,575 | 3,339,550 | 0.00 (0.00%) | |
| $0.01 | 3,138,868 | 3,349,260 | 0.00 (10.00%) | |
| $0.01 | 1,097,321 | 3,314,490 | +0.00 (5.26%) | |
| $0.01 | 616,803 | 3,309,660 | +0.00 (5.56%) | |
| $0.01 | 2,813,176 | 3,321,880 | 0.00 (0.00%) | |
| 11 up, 8 down, and 10 flat days |
Lithium Australia NL 
