Locksley Resources Materials
Copper Gold

$0.062 (0%)

High $0.06	Low $0.06	Trades 5	Turnover $9,970	Volume 160,000
30 June 2023 at 1:03pm

Register to track LKY and receive email alerts.

Market Cap (15-May) $4,986,678 (1,986th)	Close (30-Jun) $0.062 0 (0%)	Volume (30-Jun) 160,000	Shortsold (29-Jan) 12,010 (0.01%) (576th)
52w High $0.057	52w Low $0.014	P/E -	EPS -0.01

	Subject
	LKY LKY Ann: Restricted Securities to be Released from Escrow
	1 (current) 2 3
	LKY LKY Ann: Notice Under Section 708A
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Proposed issue of securities - LKY
	LKY LKY Ann: Acquisition of Highly Prospective REE Project in USA
	LKY LKY Ann: Trading Halt
	LKY LKY Ann: Notification of cessation of securities - LKY
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Half Year Accounts
	LKY LKY Ann: Change of Director's Interest Notice x 3
	LKY LKY Ann: Drilling Commenced at Tottenham
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Entitlement Issue Offer Completed
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Despatch of Prospectus and Entitlement & Acceptance Form
	LKY LKY Ann: Entitlement Issue Prospectus
	LKY LKY Ann: Proposed issue of securities - LKY
	LKY LKY Ann: Entitlement Issue
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Multiple Anomalies from Reconnaissance Sampling
	LKY LKY Ann: Results of Meeting
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Letter to Shareholders - Notice of Annual General Meeting
	LKY LKY Ann: Notice of Annual General Meeting/Proxy Form
	LKY LKY Ann: Change of Director's Interest Notice x 3
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Appendix 4G and Corporate Governance Statement
	LKY LKY Ann: Annual Report to shareholders
	LKY LKY Ann: AGM Details & Closing Date for Nominations
	LKY LKY Ann: Multiple Anomalies from Helicopter EM Survey at Tottenham
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Details of Company Address
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Airborne EM Survey Completed at the Tottenham Project
	LKY LKY Ann: Restricted Securities to be Released from Escrow
	LKY LKY Ann: Exploration Presentation and Update
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: 9.86Mt Resource Defined at The Tottenham Project
	LKY LKY Ann: Half Year Accounts
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Results of Meeting

Register to track LKY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.03	5,491,373	-0.01 (21.95%)
12-May	$0.04	30,199,817	0.00 (4.65%)
08-May	$0.04	136,193,439	+0.02 (59.26%)
07-May	$0.03	1,551,747	+0.00 (17.39%)
05-May	$0.02	800,786	+0.00 (4.55%)
02-May	$0.02	6,708,472	+0.00 (22.22%)
01-May	$0.02	151,514	0.00 (5.26%)
30-Apr	$0.02	0	0.00 (0.00%)
28-Apr	$0.02	53,031	+0.00 (11.76%)
24-Apr	$0.02	75,000	+0.00 (6.25%)
17-Apr	$0.02	0	0.00 (0.00%)
16-Apr	$0.02	0	0.00 (5.88%)
14-Apr	$0.02	0	0.00 (0.00%)
11-Apr	$0.02	0	0.00 (5.56%)
08-Apr	$0.02	0	0.00 (0.00%)
6 up, 5 down, and 4 flat days