Locksley Resources (ASX:LKY) - Charts

LKY Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.07	12,198,777	15,723,500	-0.01 (8.11%)
27 June 2025	$0.07	18,562,724	15,500,100	-0.01 (15.91%)
26 June 2025	$0.09	23,412,076	15,128,800	+0.03 (49.15%)
24 June 2025	$0.06	5,910,418	14,575,800	+0.00 (3.51%)
23 June 2025	$0.06	4,598,528	14,458,200	0.00 (8.06%)
20 June 2025	$0.06	11,151,375	14,366,200	0.00 (1.59%)
19 June 2025	$0.06	10,543,228	14,153,100	-0.01 (13.70%)
18 June 2025	$0.07	4,750,837	13,942,200	-0.01 (8.75%)
16 June 2025	$0.08	15,358,277	13,359,500	+0.01 (9.59%)
13 June 2025	$0.07	25,151,280	13,056,400	-0.01 (12.05%)
12 June 2025	$0.08	26,214,055	12,567,900	-0.02 (20.95%)
6 June 2025	$0.11	11,852,704	11,369,000	-0.01 (4.55%)
5 June 2025	$0.11	24,218,191	11,138,700	-0.01 (4.35%)
4 June 2025	$0.12	28,183,390	10,664,700	+0.02 (26.37%)
3 June 2025	$0.09	21,440,849	10,102,700	-0.01 (13.33%)
2 June 2025	$0.11	31,625,338	9,680,890	+0.03 (31.25%)
30 May 2025	$0.08	45,611,945	9,048,390	+0.03 (63.27%)
27 May 2025	$0.05	0	5,882,350	0.00 (0.00%)
26 May 2025	$0.05	0	5,884,630	0.00 (0.00%)
23 May 2025	$0.05	21,190,464	5,892,780	+0.02 (48.48%)
22 May 2025	$0.03	1,131,054	5,468,970	0.00 (0.00%)
21 May 2025	$0.03	4,376,053	5,446,850	+0.00 (10.00%)
19 May 2025	$0.03	5,265,602	5,097,870	-0.01 (14.29%)
16 May 2025	$0.04	8,213,089	4,996,100	+0.00 (6.06%)
15 May 2025	$0.03	5,738,677	4,835,350	+0.00 (3.13%)
14 May 2025	$0.03	5,491,373	4,720,920	-0.01 (21.95%)
12 May 2025	$0.04	30,199,817	0	0.00 (4.65%)
8 May 2025	$0.04	136,193,439	3,217,900	+0.02 (59.26%)
7 May 2025	$0.03	1,551,747	517,481	+0.00 (17.39%)
12 up, 14 down, and 3 flat days

High $0.06	Low $0.06	Trades 5	Turnover $9,970	Volume 160,000
30 June 2023 at 1:03pm

High $0.06	Low $0.06	Trades 5	Turnover $9,970	Volume 160,000
30 June 2023 at 1:03pm

Locksley Resources Materials
Copper Gold