Lion One Metals Materials
Canada Gold Mining

$0.790 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 4:54am

Register to track LLO and receive email alerts.

Market Cap (5-Aug) $142,941,008 (702nd)	Close (30-Jun) $0.79 0 (0%)	Volume (30-Jun) 0	Shortsold (16-May) -
52w High $0.62	52w Low $0.62	P/E 36.10	EPS -0.06

	Subject
	LLO LLO Ann: Notification regarding unquoted securities - LLO
	1 (current) 2 3
	LLO LLO Ann: Notification regarding unquoted securities - LLO
	LLO LLO Ann: Statement of CDIs on issue - LLO
	LLO LLO Ann: Appendix 3G - Incentive Options
	LLO LLO Ann: LLO Appoints New COO, Snr Exploration Team, Grants Options
	LLO LLO Ann: Announcement Clarification - High-Grade Intercepts at Tuvatu
	LLO LLO Ann: LLO Resumes Exploration & Development at Tuvatu Gold Project
	LLO LLO Ann: LLO Encounters Numerous High-Grade Intercepts at Tuvatu
	LLO LLO Ann: Appendix 3G - April Option Exercise
	LLO LLO Ann: Q3 2021 CFO Certificate
	LLO LLO Ann: Q3 2021 CEO Certificate
	LLO LLO Ann: Q3 2021 MD&A Report
	LLO LLO Ann: Q3 2021 Financial Statements
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: 6th Drill Rig Mobilized and Continued High Grade Results
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: Q2 2021 CFO Certificate
	LLO LLO Ann: Q2 2021 CEO Certificate
	LLO LLO Ann: Q2 2021 MD&A Report
	LLO LLO Ann: Q2 2021 Financial Statements
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: LLO Encounters Shallow and Deep High Grade Gold - Tuvatu
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: Encounters Deep and Shallow High Grade Gold Mineralisation
	LLO LLO Ann: LLO Reports 2020 Highlights from Tuvatu Gold Project
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: Q1 2021 CFO Certificate
	LLO LLO Ann: Q1 2021 CEO Certificate
	LLO LLO Ann: Q1 2021 MD&A Report
	LLO LLO Ann: Q1 2021 Financial Statements
	LLO LLO Ann: Chess Depositary Interest - LLO
	LLO LLO Ann: LLO Details Drilling Strategy at High-Grade Discovery Tuvatu

Register to track LLO and receive email alerts.

Related Commodities

Name	Change
Gold - $3,133.50 Gold (USD)	96.90 (-3.00%) 16-May

View other commodity prices

End of Day Prices

Date	Close	Volume	Change
05-Aug	$0.62	0	0.00 (0.00%)
02-Aug	$0.62	0	0.00 (0.00%)
01-Aug	$0.62	0	0.00 (0.00%)
31-Jul	$0.62	0	0.00 (0.00%)
30-Jul	$0.62	0	0.00 (0.00%)
29-Jul	$0.62	0	0.00 (0.00%)
26-Jul	$0.62	0	0.00 (0.00%)
25-Jul	$0.62	0	0.00 (0.00%)
24-Jul	$0.62	0	0.00 (0.00%)
23-Jul	$0.62	0	0.00 (0.00%)
22-Jul	$0.62	0	0.00 (0.00%)
10-Jul	$0.62	0	0.00 (0.00%)
09-Jul	$0.62	0	0.00 (0.00%)
08-Jul	$0.62	0	0.00 (0.00%)
05-Jul	$0.62	0	0.00 (0.00%)
0 up, 0 down, and 15 flat days