Lunnon Metals Ltd (ASX:LM8) - Charts

LM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.23	9,838	118,881	+0.01 (4.55%)
14 May 2025	$0.22	93,076	120,678	-0.02 (8.33%)
12 May 2025	$0.24	201,090	118,340	+0.02 (9.09%)
8 May 2025	$0.22	158,272	113,733	-0.01 (2.22%)
7 May 2025	$0.23	50,707	111,172	+0.01 (2.27%)
5 May 2025	$0.22	10,730	110,451	-0.02 (8.33%)
2 May 2025	$0.24	46,303	112,786	+0.03 (11.63%)
1 May 2025	$0.22	231,308	113,747	-0.01 (2.27%)
30 April 2025	$0.22	5,731	109,670	-0.01 (4.35%)
28 April 2025	$0.23	59,640	110,645	0.00 (0.00%)
24 April 2025	$0.23	84,922	110,591	-0.03 (11.54%)
17 April 2025	$0.26	656,653	106,921	+0.01 (4.00%)
16 April 2025	$0.25	146,900	94,894	+0.02 (6.38%)
14 April 2025	$0.24	54,361	109,384	-0.01 (2.08%)
11 April 2025	$0.24	382,693	112,968	+0.06 (29.73%)
8 April 2025	$0.19	19,031	104,243	0.00 (0.00%)
7 April 2025	$0.19	228,126	107,170	-0.03 (11.90%)
4 April 2025	$0.21	0	108,204	0.00 (0.00%)
3 April 2025	$0.21	140,012	108,204	-0.01 (4.55%)
2 April 2025	$0.22	100,001	108,353	0.00 (0.00%)
31 March 2025	$0.22	196,867	114,899	0.00 (0.00%)
28 March 2025	$0.22	71,032	115,123	+0.01 (2.33%)
27 March 2025	$0.22	49,864	120,725	-0.01 (2.27%)
26 March 2025	$0.22	145,399	122,471	-0.01 (4.35%)
24 March 2025	$0.23	182,581	118,636	0.00 (0.00%)
21 March 2025	$0.23	414,950	114,985	+0.02 (9.52%)
20 March 2025	$0.21	50,392	106,709	0.00 (0.00%)
19 March 2025	$0.21	8,910	105,701	0.00 (0.00%)
18 March 2025	$0.21	131,132	117,448	+0.01 (5.00%)
10 up, 11 down, and 8 flat days

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

Lunnon Metals Ltd Materials
Gold Kalgoorlie Nickel Western Australia