Lunnon Metals Ltd Materials
Gold Kalgoorlie Nickel Western Australia

$0.950 0.015 (1.60%)

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

Register to track LM8 and receive email alerts.

Market Cap (15-May) $48,538,160 (1,069th)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 40,905	Shortsold (5-Feb) 1,302 (0.00%) (606th)
52w High $0.360	52w Low $0.140	P/E -	EPS -0.08

	Subject
	LM8 LM8 Article: Lunnon Metals raising $20.5m; Euroz, Argonaut on ticket
	1 (current) 2 3
	LM8 LM8 Ann: Notification of cessation of securities - LM8
	LM8 LM8 Ann: Investor Presentation - Macquarie Critical Minerals Forum
	LM8 LM8 Ann: Change of Director's Interest Notice - D Lord
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: Release of Restricted Securities from Escrow
	LM8 LM8 Ann: Cleansing Notice
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Change of Director's Interest Notice - A McDonald
	LM8 LM8 Ann: Investor Presentation - Baker Pre-Feasibility Study
	LM8 LM8 Ann: Baker Preliminary Feasibility Study - A Rising Star
	LM8 LM8 Ann: Fisher Re-assays Highlight Further Exploration Targets
	LM8 LM8 Ann: Investor Presentation - RIU Sydney Resources Roundup
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: Quarterly Cash Flow Report - March 2023
	LM8 LM8 Ann: Quarterly Activities Report - March 2023
	LM8 LM8 Ann: 2D Seismic Survey Delivers High Quality Drill Targets
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: East Trough Records Massive Nickel Sulphides Near Baker
	LM8 LM8 Ann: Ceasing to be a substantial holder
	LM8 LM8 Ann: Investor Presentation - Future Facing Commodities Conference
	LM8 LM8 Ann: Baker Pre-Feasibility Study Nears Completion
	LM8 LM8 Ann: Change of Director's Interest Notice - E Ainscough
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Warren Mineral Resource Increases to 11,200t Contained Ni
	LM8 LM8 Ann: Results of Meeting
	LM8 LM8 Ann: 2D Seismic Trial Kicks Off At Long South/Silver Lake Gap
	LM8 LM8 Ann: Half Yearly Report and Accounts - 31 December 2022
	LM8 LM8 Ann: Investor Presentation - Euroz Hartleys Conference
	LM8 LM8 Ann: Re-assays Confirm WMC Drilling at Silver Lake Hanging Wall
	LM8 LM8 Ann: Details of Company Address
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Notice of General Meeting/Proxy Form
	LM8 LM8 Ann: Appointment of Company Secretary
	LM8 LM8 Ann: Baker Twin Holes Confirm Continuity of Nickel Mineralisation
	LM8 LM8 Ann: Foster 85H Returns Excellent Metallurgical Results
	LM8 LM8 Ann: Early Success at Somerset and Warren Programme Concludes
	LM8 LM8 Ann: Quarterly Cashflow Report - December 2022
	LM8 LM8 Ann: Quarterly Activities Report - December 2022
	LM8 LM8 Ann: Historical Core Programme Adds to Foster Mineral Resource
	LM8 LM8 Ann: 7.48m @ 4.46% Nickel Rounds Out 2022 at Warren
	LM8 LM8 Ann: Strategic Incentives Rollout for Lunnon Metals Staff
	LM8 LM8 Ann: Company Presentation
	LM8 LM8 Ann: Fabulous Baker Buoys Lunnon to 79,300 Tonnes of Nickel Metal
	LM8 LM8 Ann: Foster Nickel Mine - 85H Drilling Results
	LM8 LM8 Ann: Change of Address
	LM8 LM8 Ann: Results of Annual General Meeting
	LM8 LM8 Ann: Chair's Address and MD Presentation - 2022 AGM
	LM8 LM8 Ann: Latest Assay Results and Update at Warren
	LM8 LM8 Ann: Baker Drill Programme Concludes with 9.45m @ 6.94% Ni

Register to track LM8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$0.22	93,076	-0.02 (8.33%)
12-May	$0.24	201,090	+0.02 (9.09%)
08-May	$0.22	158,272	-0.01 (2.22%)
07-May	$0.23	50,707	+0.01 (2.27%)
05-May	$0.22	10,730	-0.02 (8.33%)
02-May	$0.24	46,303	+0.03 (11.63%)
01-May	$0.22	231,308	-0.01 (2.27%)
30-Apr	$0.22	5,731	-0.01 (4.35%)
28-Apr	$0.23	59,640	0.00 (0.00%)
24-Apr	$0.23	84,922	-0.03 (11.54%)
17-Apr	$0.26	656,653	+0.01 (4.00%)
16-Apr	$0.25	146,900	+0.02 (6.38%)
14-Apr	$0.24	54,361	-0.01 (2.08%)
11-Apr	$0.24	382,693	+0.06 (29.73%)
08-Apr	$0.19	19,031	0.00 (0.00%)
6 up, 7 down, and 2 flat days