Lunnon Metals Ltd Materials
Gold Kalgoorlie Nickel Western Australia

$0.950 0.015 (1.60%)

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

Register to track LM8 and receive email alerts.

Market Cap (16-May) $48,538,160 (1,069th)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 40,905	Shortsold (5-Feb) 1,302 (0.00%) (606th)
52w High $0.360	52w Low $0.140	P/E -	EPS -0.08

	Subject
	LM8 LM8 Ann: Exploration Target Estimated For Silver Lake
	1 (current) 2 3
	LM8 LM8 Ann: Quarterly Cashflow Report - September 2022
	LM8 LM8 Ann: Quarterly Activities Report - September 2022
	LM8 LM8 Ann: WA Government EIS Hole Completed at Kenilworth
	LM8 LM8 Ann: Notice of Annual General Meeting/Proxy Form
	LM8 LM8 Ann: Change in substantial holding - St Ives
	LM8 LM8 Ann: Change in substantial holding - Bolong
	LM8 LM8 Ann: Ceasing to be a substantial holder - Mainglow
	LM8 LM8 Ann: Ceasing to be a substantial holder - Aurora
	LM8 LM8 Ann: Company Presentation at 2022 Australian Nickel Conference
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Completion of Acquisition of New Nickel Rights
	LM8 LM8 Ann: Change of Director's Interest Notice - Ian Junk
	LM8 LM8 Ann: Change of Director's Interest Notice - Deborah Lord
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Baker Diamond Hole Delivers 6.0m @ 10.95% Ni
	LM8 LM8 Ann: Date of AGM and Closing Date for Director Nominations
	LM8 LM8 Ann: Results of General Meeting
	LM8 LM8 Ann: Corporate Governance Statement and Appendix 4G
	LM8 LM8 Ann: Annual Report to shareholders
	LM8 LM8 Ann: Lunnon Metals Further Strengthens Executive Team
	LM8 LM8 Ann: Baker Initial Metallurgical Tests Complete
	LM8 LM8 Ann: Baker RC Programme Results Complete
	LM8 LM8 Ann: Notice of General Meeting/Proxy Form
	LM8 LM8 Ann: Northern Lines at Baker Continue to Deliver
	LM8 LM8 Ann: Diggers & Dealers 2022 Company Presentation
	LM8 LM8 Ann: Thick, High Grade Nickel Continues at Baker
	LM8 LM8 Ann: Quarterly Cashflow Report - June 2022
	LM8 LM8 Ann: Quarterly Activities Report - June 2022
	LM8 LM8 Ann: Baker Fires Up - Ni Grades Over 14% in Best Hole to Date
	LM8 LM8 Ann: Baker Infill - Rising to the Top
	LM8 LM8 Ann: More Nickel Hits at Warren
	LM8 LM8 Ann: Change of Director's Interest Notice - Ashley McDonald
	LM8 LM8 Ann: Company Presentation
	LM8 LM8 Ann: Baker First-Time Mineral Resource Tops 15,000t Nickel Metal
	LM8 LM8 Ann: Change of Director's Interest Notice - Ashley McDonald
	LM8 LM8 Ann: Site Visit - Kambalda Nickel Project
	LM8 LM8 Ann: Progress Update for Baker and Kenilworth
	LM8 LM8 Ann: Warren Continues to Deliver High Grades at Kambalda
	LM8 LM8 Ann: Change in substantial holding - Bolong
	LM8 LM8 Ann: Change in substantial holding - Aurora
	LM8 LM8 Ann: Becoming a substantial holder
	LM8 LM8 Ann: Change in substantial holding - St Ives
	LM8 LM8 Ann: Change in substantial holding - Mainglow
	LM8 LM8 Ann: Quarterly Cashflow Report - March 2022
	LM8 LM8 Ann: Quarterly Activities Report - March 2022
	LM8 LM8 Ann: Cleansing Notice
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: N75C Demonstrates Upside of Historical Core Programme
	LM8 LM8 Ann: Proposed issue of securities - LM8

Register to track LM8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
15-May	$0.23	9,838	+0.01 (4.55%)
14-May	$0.22	93,076	-0.02 (8.33%)
12-May	$0.24	201,090	+0.02 (9.09%)
08-May	$0.22	158,272	-0.01 (2.22%)
07-May	$0.23	50,707	+0.01 (2.27%)
05-May	$0.22	10,730	-0.02 (8.33%)
02-May	$0.24	46,303	+0.03 (11.63%)
01-May	$0.22	231,308	-0.01 (2.27%)
30-Apr	$0.22	5,731	-0.01 (4.35%)
28-Apr	$0.23	59,640	0.00 (0.00%)
24-Apr	$0.23	84,922	-0.03 (11.54%)
17-Apr	$0.26	656,653	+0.01 (4.00%)
16-Apr	$0.25	146,900	+0.02 (6.38%)
14-Apr	$0.24	54,361	-0.01 (2.08%)
11-Apr	$0.24	382,693	+0.06 (29.73%)
7 up, 7 down, and 1 flat days