|
Market Cap (10-Aug) $116,556,720 (861st) |
Close (30-Jun) $0.395 |
Volume (30-Jun) 36,895 |
Shortsold (10-Aug) 522,258 (0.20%) (403rd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.42 | 0 | 1,376,320 | 0.00 (0.00%) | |
| $0.42 | 0 | 1,377,160 | 0.00 (0.00%) | |
| $0.42 | 507,088 | 1,378,510 | 0.00 (0.00%) | |
| $0.42 | 2,248,921 | 1,368,370 | +0.01 (1.20%) | |
| $0.42 | 771,610 | 1,324,410 | 0.00 (0.00%) | |
| $0.42 | 52,910 | 1,310,270 | 0.00 (0.00%) | |
| $0.42 | 255,188 | 1,309,220 | 0.00 (0.00%) | |
| $0.42 | 3,283 | 1,304,320 | 0.00 (0.00%) | |
| $0.42 | 50,000 | 1,310,040 | 0.00 (0.00%) | |
| $0.42 | 174,421 | 1,309,460 | 0.00 (0.00%) | |
| $0.42 | 78,989 | 1,306,000 | 0.00 (0.00%) | |
| $0.42 | 131,049 | 1,307,790 | +0.00 (0.61%) | |
| $0.41 | 89,597 | 1,305,200 | 0.00 (0.00%) | |
| $0.41 | 112,938 | 1,304,370 | +0.00 (0.61%) | |
| $0.41 | 242,246 | 1,302,130 | 0.00 (0.00%) | |
| $0.41 | 113,489 | 1,297,390 | 0.00 (0.00%) | |
| $0.41 | 264,230 | 1,295,690 | +0.00 (1.23%) | |
| $0.41 | 119,516 | 1,290,400 | 0.00 (0.00%) | |
| $0.41 | 6,495 | 1,288,010 | 0.00 (0.00%) | |
| $0.41 | 958,950 | 1,287,880 | +0.00 (0.75%) | |
| $0.40 | 467,098 | 1,268,700 | 0.00 (0.12%) | |
| $0.40 | 183,577 | 1,259,360 | +0.01 (1.90%) | |
| $0.40 | 158,193 | 1,255,690 | 0.00 (0.00%) | |
| $0.40 | 562,023 | 1,253,650 | 0.00 (0.00%) | |
| $0.40 | 673,189 | 1,242,410 | 0.00 (0.00%) | |
| $0.40 | 711,127 | 1,229,500 | 0.00 (0.00%) | |
| $0.40 | 525,500 | 1,213,060 | -0.01 (1.25%) | |
| $0.40 | 167,000 | 1,202,590 | +0.01 (1.27%) | |
| $0.40 | 36,895 | 1,199,250 | -0.01 (1.25%) | |
| 7 up, 3 down, and 19 flat days |
Limeade, Inc 