|
Market Cap (1-Jul) $6,450,360 (892nd) |
Close (30-Jun) $0.035 |
Volume (30-Jun) 843,606 |
Shortsold (10-Feb) 105,083 (0.02%) (514th) |
|
52w High $0.074 |
52w Low $0.013 |
P/E - |
EPS -0.13 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 0 | 154,174 | 0.00 (0.00%) | |
| $0.01 | 0 | 154,774 | 0.00 (0.00%) | |
| $0.01 | 0 | 155,986 | 0.00 (0.00%) | |
| $0.01 | 0 | 187,067 | 0.00 (0.00%) | |
| $0.01 | 0 | 208,772 | 0.00 (0.00%) | |
| $0.01 | 0 | 213,744 | 0.00 (0.00%) | |
| $0.01 | 0 | 229,681 | 0.00 (0.00%) | |
| $0.01 | 0 | 245,236 | 0.00 (0.00%) | |
| $0.01 | 0 | 264,345 | 0.00 (0.00%) | |
| $0.01 | 0 | 264,985 | 0.00 (0.00%) | |
| $0.01 | 0 | 265,106 | 0.00 (0.00%) | |
| $0.01 | 0 | 286,120 | 0.00 (0.00%) | |
| $0.01 | 0 | 292,026 | 0.00 (0.00%) | |
| $0.01 | 0 | 292,491 | 0.00 (0.00%) | |
| $0.01 | 0 | 300,624 | 0.00 (0.00%) | |
| $0.01 | 0 | 328,266 | 0.00 (0.00%) | |
| $0.01 | 0 | 328,266 | 0.00 (0.00%) | |
| $0.01 | 0 | 354,555 | 0.00 (0.00%) | |
| $0.01 | 0 | 374,174 | 0.00 (0.00%) | |
| $0.01 | 0 | 374,426 | 0.00 (0.00%) | |
| $0.01 | 0 | 410,227 | 0.00 (0.00%) | |
| $0.01 | 0 | 411,510 | 0.00 (0.00%) | |
| $0.01 | 0 | 469,565 | 0.00 (0.00%) | |
| $0.01 | 0 | 482,966 | 0.00 (0.00%) | |
| $0.01 | 0 | 510,625 | 0.00 (0.00%) | |
| $0.01 | 0 | 542,998 | 0.00 (0.00%) | |
| $0.01 | 146,440 | 518,274 | 0.00 (0.00%) | |
| $0.01 | 154,752 | 476,476 | 0.00 (0.00%) | |
| $0.01 | 20,293 | 481,711 | 0.00 (15.15%) | |
| 0 up, 1 down, and 28 flat days |
Lucapa Diamond Company 