|
Market Cap (16-May) $419,373,152 (542nd) |
Close (30-Jun) $0.185 |
Volume (30-Jun) 900,553 |
Shortsold (5-May) 213,053,079 (9.01%) (14th) |
|
52w High $0.493 |
52w Low $0.130 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.19 | 6,196,313 | 12,732,900 | 0.00 (0.00%) | |
| $0.19 | 4,504,887 | 12,724,200 | +0.01 (2.78%) | |
| $0.18 | 12,810,734 | 0 | -0.02 (7.69%) | |
| $0.20 | 9,079,402 | 12,625,300 | 0.00 (0.00%) | |
| $0.20 | 18,184,174 | 12,566,800 | +0.02 (11.43%) | |
| $0.18 | 12,197,096 | 12,147,800 | -0.01 (2.78%) | |
| $0.18 | 17,404,081 | 12,138,100 | +0.01 (2.86%) | |
| $0.18 | 16,337,378 | 11,952,100 | -0.01 (2.78%) | |
| $0.18 | 19,637,783 | 11,767,100 | +0.02 (9.09%) | |
| $0.17 | 7,159,952 | 11,452,800 | -0.01 (2.94%) | |
| $0.17 | 21,565,869 | 11,400,800 | +0.02 (9.68%) | |
| $0.16 | 13,606,256 | 10,650,700 | 0.00 (0.00%) | |
| $0.16 | 6,127,464 | 10,479,900 | -0.01 (3.13%) | |
| $0.16 | 8,605,794 | 10,497,900 | -0.01 (3.03%) | |
| $0.17 | 11,742,969 | 10,568,100 | +0.02 (13.79%) | |
| $0.15 | 8,575,726 | 11,588,400 | +0.00 (3.57%) | |
| $0.14 | 15,478,716 | 12,091,800 | -0.01 (6.67%) | |
| $0.15 | 16,259,381 | 11,916,200 | +0.01 (3.45%) | |
| $0.15 | 18,309,406 | 11,826,100 | -0.02 (9.38%) | |
| $0.16 | 18,357,396 | 11,669,900 | -0.02 (8.57%) | |
| $0.18 | 56,505,827 | 11,201,100 | +0.01 (6.06%) | |
| $0.17 | 9,472,734 | 10,238,700 | -0.01 (2.94%) | |
| $0.17 | 7,768,325 | 10,248,100 | 0.00 (2.86%) | |
| $0.18 | 9,986,357 | 10,172,600 | -0.02 (10.26%) | |
| $0.20 | 8,218,657 | 10,001,700 | -0.01 (2.50%) | |
| $0.20 | 19,292,845 | 9,890,860 | 0.00 (0.00%) | |
| $0.20 | 21,609,779 | 9,567,830 | +0.02 (8.11%) | |
| $0.19 | 16,926,189 | 9,332,200 | +0.02 (8.82%) | |
| $0.17 | 8,487,785 | 9,103,160 | 0.00 (2.86%) | |
| 11 up, 14 down, and 4 flat days |
| Name | Change |
|---|---|
|
Uranium - $43.05
Uranium (USD) |
1.25 (-2.82%)
17-May |
