|
Market Cap (30-Jun) $22,773,876 (1,863rd) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 277,653 |
Shortsold (27-Nov) 108 (0.00%) (653rd) |
|
52w High $0.170 |
52w Low $0.100 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 100,159 | 37,260 | +0.02 (19.05%) | |
| $0.11 | 0 | 37,092 | 0.00 (0.00%) | |
| $0.11 | 0 | 38,344 | 0.00 (0.00%) | |
| $0.11 | 104,171 | 40,010 | 0.00 (0.00%) | |
| $0.11 | 547,466 | 37,927 | -0.02 (12.50%) | |
| $0.12 | 48,152 | 31,650 | 0.00 (0.00%) | |
| $0.12 | 55,473 | 35,227 | +0.00 (4.35%) | |
| $0.12 | 177,962 | 34,898 | 0.00 (4.17%) | |
| $0.12 | 15,520 | 33,033 | 0.00 (0.00%) | |
| $0.12 | 25,659 | 34,992 | 0.00 (0.00%) | |
| $0.12 | 0 | 34,422 | 0.00 (0.00%) | |
| $0.12 | 0 | 34,422 | 0.00 (0.00%) | |
| $0.12 | 921 | 36,202 | -0.01 (4.00%) | |
| $0.13 | 95,159 | 36,769 | 0.00 (1.96%) | |
| $0.13 | 0 | 37,486 | 0.00 (0.00%) | |
| $0.13 | 0 | 37,487 | +0.00 (2.00%) | |
| $0.13 | 40,000 | 36,597 | 0.00 (0.00%) | |
| $0.13 | 0 | 35,907 | 0.00 (0.00%) | |
| $0.13 | 52,173 | 37,182 | 0.00 (0.00%) | |
| $0.13 | 0 | 37,911 | 0.00 (0.00%) | |
| $0.13 | 1,775 | 38,048 | -0.01 (3.85%) | |
| $0.13 | 155,000 | 48,665 | +0.01 (4.00%) | |
| $0.13 | 757 | 47,308 | -0.01 (3.85%) | |
| $0.13 | 21,818 | 49,179 | +0.01 (4.00%) | |
| $0.13 | 2,000 | 74,019 | -0.01 (3.85%) | |
| $0.13 | 108,012 | 0 | 0.00 (0.00%) | |
| $0.13 | 0 | 86,408 | 0.00 (0.00%) | |
| $0.13 | 0 | 88,968 | +0.02 (13.04%) | |
| $0.12 | 0 | 92,001 | 0.00 (0.00%) | |
| 6 up, 7 down, and 16 flat days |
Locality Planning Energy Holdings 
