|
Market Cap (16-May) $88,173,496 (524th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 128,775 |
Shortsold (2-May) 10,569 (0.01%) (532nd) |
|
52w High $1.24 |
52w Low $0.79 |
P/E - |
EPS -0.07 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 3+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.81 | 20,504 | 24,396 | -0.04 (5.29%) | |
| $0.85 | 12,853 | 24,545 | -0.04 (4.49%) | |
| $0.89 | 44,983 | 0 | +0.09 (11.25%) | |
| $0.80 | 49,557 | 26,944 | -0.01 (1.84%) | |
| $0.82 | 6,333 | 26,172 | -0.01 (1.21%) | |
| $0.83 | 33,248 | 26,680 | -0.03 (2.94%) | |
| $0.85 | 6,158 | 27,422 | -0.01 (1.16%) | |
| $0.86 | 23,061 | 28,564 | -0.04 (4.44%) | |
| $0.90 | 23,131 | 28,888 | +0.02 (1.69%) | |
| $0.89 | 9,147 | 31,696 | +0.03 (2.91%) | |
| $0.86 | 4,355 | 32,233 | +0.01 (0.58%) | |
| $0.86 | 6,000 | 32,736 | -0.01 (1.16%) | |
| $0.87 | 4,387 | 32,864 | -0.02 (1.70%) | |
| $0.88 | 0 | 34,492 | 0.00 (0.00%) | |
| $0.88 | 1,040 | 34,714 | +0.04 (4.76%) | |
| $0.84 | 18,273 | 30,774 | 0.00 (0.00%) | |
| $0.84 | 50,166 | 31,232 | -0.05 (5.62%) | |
| $0.89 | 40,195 | 30,735 | -0.01 (1.11%) | |
| $0.90 | 21,625 | 30,586 | -0.02 (2.17%) | |
| $0.92 | 39,007 | 30,448 | -0.02 (1.60%) | |
| $0.94 | 19,442 | 30,111 | 0.00 (0.00%) | |
| $0.94 | 8,007 | 29,732 | -0.02 (2.60%) | |
| $0.96 | 26,072 | 29,822 | +0.01 (1.05%) | |
| $0.95 | 6,463 | 29,625 | 0.00 (0.00%) | |
| $0.95 | 2,686 | 31,050 | -0.02 (1.55%) | |
| $0.97 | 5,159 | 31,385 | +0.02 (2.12%) | |
| $0.95 | 24,625 | 31,463 | -0.04 (4.06%) | |
| $0.99 | 3,350 | 31,825 | +0.01 (0.51%) | |
| $0.98 | 73,033 | 32,310 | +0.02 (2.08%) | |
| 9 up, 16 down, and 4 flat days |
Lark Distilling Co. Ltd 
