|
Market Cap (4-Jul) $81,593,816 (524th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 128,775 |
Shortsold (2-May) 10,569 (0.01%) (532nd) |
|
52w High $1.24 |
52w Low $0.67 |
P/E - |
EPS -0.07 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 2+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 3,692 | 46,112 | -0.04 (4.62%) | |
| $0.81 | 10,152 | 46,043 | +0.04 (5.52%) | |
| $0.77 | 547,276 | 45,729 | +0.09 (12.41%) | |
| $0.69 | 62,401 | 35,542 | -0.04 (5.52%) | |
| $0.73 | 17,395 | 34,294 | +0.01 (0.69%) | |
| $0.72 | 26,073 | 37,276 | -0.02 (2.70%) | |
| $0.74 | 97,801 | 37,612 | -0.01 (0.67%) | |
| $0.75 | 6,645 | 36,021 | +0.03 (3.47%) | |
| $0.72 | 9,675 | 36,892 | -0.03 (3.36%) | |
| $0.75 | 328,085 | 37,502 | -0.01 (1.32%) | |
| $0.76 | 10,511 | 31,535 | +0.01 (0.67%) | |
| $0.75 | 1,427 | 31,397 | -0.03 (3.85%) | |
| $0.78 | 10,767 | 31,757 | +0.03 (4.00%) | |
| $0.75 | 808 | 31,008 | 0.00 (0.00%) | |
| $0.75 | 6,405 | 31,476 | -0.01 (0.66%) | |
| $0.76 | 32,467 | 31,402 | +0.01 (0.67%) | |
| $0.75 | 17,555 | 30,856 | -0.01 (1.32%) | |
| $0.76 | 4,297 | 30,997 | +0.01 (0.66%) | |
| $0.76 | 14,113 | 30,978 | -0.01 (0.66%) | |
| $0.76 | 1,835 | 33,301 | 0.00 (0.00%) | |
| $0.76 | 19,656 | 33,270 | -0.01 (0.65%) | |
| $0.77 | 2,876 | 32,990 | +0.01 (0.66%) | |
| $0.76 | 22,069 | 33,226 | +0.05 (7.04%) | |
| $0.71 | 128,152 | 33,706 | -0.14 (15.98%) | |
| $0.85 | 2,135 | 31,243 | 0.00 (0.00%) | |
| $0.85 | 384,007 | 31,416 | +0.04 (4.97%) | |
| $0.81 | 20,504 | 24,396 | -0.04 (5.29%) | |
| $0.85 | 12,853 | 24,545 | -0.04 (4.49%) | |
| $0.89 | 44,983 | 0 | +0.09 (11.25%) | |
| 12 up, 14 down, and 3 flat days |
Lark Distilling Co. Ltd 
