Liontown Resources (ASX:LTR) - Charts

LTR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.72	10,208,620	14,975,400	+0.02 (2.86%)
26 June 2025	$0.70	11,317,598	14,909,700	+0.01 (1.45%)
24 June 2025	$0.69	9,040,693	15,102,700	+0.03 (5.34%)
23 June 2025	$0.66	6,581,211	15,109,800	0.00 (0.00%)
20 June 2025	$0.66	20,346,842	15,223,400	+0.01 (0.77%)
19 June 2025	$0.65	5,791,383	15,271,200	-0.02 (2.99%)
18 June 2025	$0.67	7,533,022	15,489,300	+0.01 (0.75%)
16 June 2025	$0.67	9,426,967	15,629,200	-0.04 (5.67%)
13 June 2025	$0.71	11,535,093	15,657,900	+0.02 (2.17%)
12 June 2025	$0.69	14,165,455	15,595,800	+0.06 (9.52%)
6 June 2025	$0.63	7,250,153	15,404,200	-0.02 (2.33%)
5 June 2025	$0.65	12,184,410	15,551,200	+0.04 (5.74%)
4 June 2025	$0.61	12,869,196	15,520,200	+0.04 (6.09%)
3 June 2025	$0.58	8,616,135	16,029,400	+0.02 (3.60%)
2 June 2025	$0.56	13,041,664	16,211,200	-0.05 (8.26%)
30 May 2025	$0.61	11,654,927	16,262,600	-0.04 (5.47%)
27 May 2025	$0.64	6,340,723	16,792,500	+0.01 (1.59%)
26 May 2025	$0.63	10,105,809	16,911,300	-0.01 (0.79%)
23 May 2025	$0.64	10,018,553	17,025,800	-0.02 (2.31%)
22 May 2025	$0.65	9,353,894	17,046,000	-0.01 (0.76%)
21 May 2025	$0.66	21,001,566	17,014,900	-0.03 (3.68%)
19 May 2025	$0.68	33,447,768	16,656,800	-0.14 (16.56%)
16 May 2025	$0.82	82,016,158	16,249,200	+0.02 (3.16%)
15 May 2025	$0.79	30,161,871	14,850,600	+0.01 (0.64%)
14 May 2025	$0.79	28,048,893	14,465,800	+0.07 (9.79%)
12 May 2025	$0.72	27,906,278	14,015,300	+0.08 (12.60%)
9 May 2025	$0.64	28,104,934	13,669,100	+0.10 (17.59%)
8 May 2025	$0.54	10,032,015	13,257,500	-0.02 (2.70%)
7 May 2025	$0.56	20,332,716	13,228,700	+0.05 (9.90%)
17 up, 11 down, and 1 flat days

High $2.85	Low $2.80	Trades 2,429	Turnover $26,370,176	Volume 9,332,183
30 June 2023 at 4:12pm

High $2.85	Low $2.80	Trades 2,429	Turnover $26,370,176	Volume 9,332,183
30 June 2023 at 4:12pm

Liontown Resources Materials
Copper EV Gold Lithium Mining Nickel Platinum Vanadium Western Australia